MARKET WIRE NEWS

iShares Gold Strategy ETF (NYSE : IAUF ) Quote

Share:

Quote


Last:$
Change Percent: -0.25%
Open:$54.00
Close:$53.863
High:$54.01
Low:$53.863
Volume:1,160
Last Trade Date Time:02/12/2020 04:40:21 pm

Subscribe to Our Newsletter


IAUF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$54.00$53.863$54.01$53.8631,16002-12-2020
$$54.21$54.00$54.21$53.8653,03402-11-2020
$$54.23$54.1291$54.19$54.1063202-10-2020
$$54.12$53.8501$53.9489$53.85011,31202-07-2020
$$53.90$53.89$53.90$53.792698902-06-2020
$$53.4633$53.5444$53.5444$53.470169502-05-2020
$$53.58$53.4633$53.88$53.33012,96702-04-2020
$$55.50$54.2055$55.50$54.05212,51002-03-2020
$$54.53$54.5325$54.68$54.53252,51601-31-2020
$$54.47$54.3146$54.49$54.2184301-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account