home / stock / ibat:cc / ibat:cc quote
Last: | $3.30 |
---|---|
Change Percent: | -5.44% |
Open: | $3.49 |
Close: | $3.30 |
High: | $3.49 |
Low: | $3.25 |
Volume: | 85,047 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.49 | $3.3 | $3.49 | $3.25 | 85,047 | 05-06-2022 |
$3.49 | $3.5 | $3.49 | $3.5 | $3.49 | 1,233 | 05-05-2022 |
$3.49 | $3.81 | $3.49 | $3.81 | $3.45 | 122,116 | 05-04-2022 |
$3.95 | $4.68 | $3.95 | $4.68 | $3.49 | 274,542 | 04-29-2022 |
$4.04 | $4.29 | $4.04 | $4.35 | $3.43 | 504,910 | 04-28-2022 |
$4.32 | $4.51 | $4.32 | $4.71 | $4.25 | 185,161 | 04-27-2022 |
$5.02 | $5.2 | $5.02 | $5.2 | $4.85 | 117,238 | 04-26-2022 |
$5.14 | $5.66 | $5.14 | $5.66 | $4.81 | 111,612 | 04-25-2022 |
$5.7 | $5.69 | $5.7 | $5.86 | $5.57 | 138,891 | 04-22-2022 |
$5.85 | $5.74 | $5.85 | $5.85 | $5.65 | 18,672 | 04-20-2022 |
$5.82 | $5.95 | $5.82 | $6.09 | $5.76 | 34,449 | 04-19-2022 |
$5.95 | $6 | $5.95 | $6.3 | $5.91 | 38,116 | 04-18-2022 |
$5.76 | $5.85 | $5.76 | $6.05 | $5.66 | 88,374 | 04-12-2022 |
$6.4 | $5.21 | $6.4 | $6.43 | $5 | 137,965 | 04-08-2022 |
$5.25 | $5.31 | $5.25 | $5.77 | $5.15 | 89,669 | 04-07-2022 |
$5.6 | $6.45 | $5.6 | $6.45 | $4.79 | 271,512 | 04-06-2022 |
$6.55 | $7.29 | $6.55 | $7.3 | $6.5 | 118,542 | 04-05-2022 |
$7.28 | $7.5 | $7.28 | $7.5 | $7.16 | 70,540 | 04-04-2022 |
$7.15 | $7 | $7.15 | $7.2 | $6.85 | 151,331 | 03-31-2022 |
$7.07 | $6.9 | $7.07 | $7.42 | $6.53 | 61,642 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ibat:Cc Company Name:
IBAT:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - On October 27, 2023, EVL Holdings, LLC (the " Acquiror "), a 10% insider of International Battery Metals Ltd. (the " Corporation "), entered into private transaction for the acquisition of 2,800,000 Shares at US$0.7304 per Share (the...
International Battery Metals (IBAT) Commences Operations of World's First Commercial Modular Direct Lithium Extraction (DLE) Plant and First Commercial DLE Plant in North America Canada NewsWire Industry-disrupting technology breakthrough vaults IBAT to global pacesetter posit...
INTERNATIONAL BATTERY METALS LTD. COMPLETES STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC and HOUSTON , June 20, 2024 /CNW/ - International Battery Metals Ltd. (the " Company "), is pleased to announce that it has completed a subseque...