home / stock / ibdry / ibdry quote
Last: | $52.70 |
---|---|
Change Percent: | 0.62% |
Open: | $52.57 |
Close: | $52.70 |
High: | $52.77 |
Low: | $52.41 |
Volume: | 26,753 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.7 | $52.57 | $52.7 | $52.77 | $52.41 | 26,753 | 07-30-2024 |
$52.9 | $52.86 | $52.9 | $52.91 | $52.57 | 40,620 | 07-29-2024 |
$53.16 | $52.68 | $53.16 | $53.16 | $52.64 | 54,548 | 07-26-2024 |
$52.61 | $52.27 | $52.61 | $52.82 | $52.26 | 58,102 | 07-25-2024 |
$51.6 | $51.54 | $51.6 | $52.11 | $51.52 | 67,514 | 07-24-2024 |
$51.22 | $50.94 | $51.22 | $51.35 | $50.91 | 37,805 | 07-23-2024 |
$51.13 | $51.145 | $51.13 | $51.2 | $50.8 | 40,294 | 07-22-2024 |
$51.18 | $51.28 | $51.18 | $51.35 | $51.09 | 31,592 | 07-19-2024 |
$51.52 | $51.88 | $51.52 | $51.97 | $51.49 | 75,482 | 07-18-2024 |
$51.73 | $51.71 | $51.73 | $51.88 | $51.71 | 99,603 | 07-17-2024 |
$51.34 | $51.22 | $51.34 | $51.34 | $51.1 | 55,714 | 07-16-2024 |
$51.19 | $51.97 | $51.19 | $51.97 | $51.18 | 72,412 | 07-15-2024 |
$52 | $52.4 | $52 | $52.6484 | $51.96 | 700,431 | 07-12-2024 |
$51.85 | $52.05 | $51.85 | $52.32 | $51.84 | 304,175 | 07-11-2024 |
$51.13 | $50.94 | $51.13 | $51.42 | $50.81 | 79,333 | 07-10-2024 |
$50.68 | $51.45 | $50.68 | $51.45 | $50.63 | 84,130 | 07-09-2024 |
$51.26 | $51.33 | $51.26 | $51.44 | $51 | 211,590 | 07-08-2024 |
$51.43 | $51.36 | $51.43 | $51.43 | $50.97 | 41,431 | 07-05-2024 |
$52.75 | $52.945 | $52.75 | $53.22 | $52.7 | 28,090 | 07-04-2024 |
$52.75 | $52.945 | $52.75 | $53.22 | $52.7 | 28,090 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iberdrola SA ADR Repstg 1 Ord Shs Company Name:
IBDRY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...