home / stock / iber / iber quote
Last: | $10.18 |
---|---|
Change Percent: | 0.0% |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.18 |
Low: | $10.18 |
Volume: | 44,499 |
Last Trade Date Time: | 03/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 44,499 | 03-01-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 548 | 02-28-2023 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.18 | 9,703 | 02-27-2023 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 153 | 02-24-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 204 | 02-21-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,272 | 02-20-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,272 | 02-17-2023 |
$10.17 | $10.18 | $10.17 | $10.19 | $10.17 | 15,776 | 02-16-2023 |
$10.1601 | $10.17 | $10.1601 | $10.175 | $10.1601 | 4,845 | 02-15-2023 |
$10.18 | $10.17 | $10.18 | $10.18 | $10.17 | 182,350 | 02-14-2023 |
$10.18 | $10.17 | $10.18 | $10.18 | $10.16 | 11,322 | 02-13-2023 |
$10.19 | $10.22 | $10.19 | $10.595 | $10.175 | 53,296 | 02-10-2023 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.16 | 1,349 | 02-09-2023 |
$10.16 | $10.17 | $10.16 | $10.63 | $10.16 | 23,440 | 02-08-2023 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.16 | 1,918 | 02-07-2023 |
$10.16 | $10.75 | $10.16 | $10.75 | $10.15 | 9,737 | 02-06-2023 |
$10.155 | $0 | $10.155 | $0 | $0 | 32 | 02-03-2023 |
$10.155 | $10.15 | $10.155 | $10.155 | $10.15 | 882 | 02-02-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 358,268 | 02-01-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 118 | 01-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ibere Pharmaceuticals Class A Company Name:
IBER Stock Symbol:
NYSE Market:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
Toronto, Ontario--(Newsfile Corp. - April 4, 2024) - IberAmerican Lithium Corp. (CBOE: IBER) (OTCQB: IBRLF) (" IberAmerican Lithium " or the " Company "), a company focused on the exploration of lithium, wishes to provide an update on the progress made with respect to the regulatory advancements ...
Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - IberAmerican Lithium Corp. (CBOE: IBER) (OTCQB: IBRLF) (" IberAmerican " or the " Company "), a company focused on the exploration of lithium, is pleased to announce that it has filed its audited consolidated financial statements and accompany...