home / stock / ibet / ibet quote
Last: | $10.42 |
---|---|
Change Percent: | -0.1% |
Open: | $10.43 |
Close: | $10.42 |
High: | $10.43 |
Low: | $10.3116 |
Volume: | 1,439 |
Last Trade Date Time: | 09/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.42 | $10.43 | $10.42 | $10.43 | $10.3116 | 1,439 | 09-07-2023 |
$10.41 | $10.31 | $10.41 | $10.41 | $10.2413 | 1,768 | 09-06-2023 |
$10.3 | $10.4028 | $10.3 | $10.4028 | $10.3 | 171 | 09-05-2023 |
$10.28 | $10.28 | $10.28 | $10.29 | $10.28 | 3,649 | 09-04-2023 |
$10.28 | $10.28 | $10.28 | $10.29 | $10.28 | 3,649 | 09-01-2023 |
$10.42 | $10.26 | $10.42 | $10.42 | $10.2513 | 1,089 | 08-31-2023 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 33 | 08-30-2023 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 204 | 08-29-2023 |
$10.1412 | $10.04 | $10.1412 | $10.1412 | $9.98 | 2,265 | 08-28-2023 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 62 | 08-25-2023 |
$10.03 | $9.9966 | $10.03 | $10.03 | $9.9 | 5,927 | 08-24-2023 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 | 08-23-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 112 | 08-22-2023 |
$9.8 | $9.89 | $9.8 | $9.89 | $9.8 | 1,088 | 08-21-2023 |
$9.88 | $9.87 | $9.88 | $9.92 | $9.87 | 758 | 08-18-2023 |
$9.98 | $10 | $9.98 | $10.0001 | $9.98 | 477 | 08-17-2023 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 156 | 08-16-2023 |
$10.2 | $10.3533 | $10.2 | $10.3533 | $10.2 | 124 | 08-15-2023 |
$10.4791 | $10.36 | $10.4791 | $10.4791 | $10.36 | 2,745 | 08-14-2023 |
$10.37 | $10.46 | $10.37 | $10.46 | $10.311 | 617 | 08-11-2023 |