home / stock / ibex / ibex quote
Last: | $15.84 |
---|---|
Change Percent: | 0.43% |
Open: | $16.08 |
Close: | $15.84 |
High: | $16.15 |
Low: | $15.79 |
Volume: | 26,828 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.84 | $16.08 | $15.84 | $16.15 | $15.79 | 26,828 | 07-03-2024 |
$16.15 | $16.01 | $16.15 | $16.33 | $15.91 | 35,955 | 07-02-2024 |
$15.96 | $16.23 | $15.96 | $16.33 | $15.82 | 49,505 | 07-01-2024 |
$16.18 | $16.21 | $16.18 | $16.48 | $15.95 | 365,354 | 06-28-2024 |
$16.01 | $16 | $16.01 | $16.12 | $15.84 | 31,283 | 06-27-2024 |
$15.91 | $15.71 | $15.91 | $16.12 | $15.66 | 36,386 | 06-26-2024 |
$15.79 | $16.13 | $15.79 | $16.28 | $15.63 | 46,342 | 06-25-2024 |
$16.23 | $16.37 | $16.23 | $16.77 | $16.2 | 29,936 | 06-24-2024 |
$16.19 | $16.12 | $16.19 | $16.4 | $16.12 | 50,721 | 06-21-2024 |
$16.04 | $15.65 | $16.04 | $16.39 | $15.65 | 56,488 | 06-20-2024 |
$15.79 | $16.02 | $15.79 | $16.19 | $15.7 | 78,029 | 06-19-2024 |
$15.79 | $16.02 | $15.79 | $16.19 | $15.7 | 78,029 | 06-18-2024 |
$16.1 | $15.98 | $16.1 | $16.13 | $15.76 | 45,709 | 06-17-2024 |
$15.93 | $15.82 | $15.93 | $16.2 | $15.615 | 57,389 | 06-14-2024 |
$16.04 | $16.34 | $16.04 | $16.4 | $15.7 | 31,809 | 06-13-2024 |
$16.26 | $16.57 | $16.26 | $16.57 | $16.26 | 29,173 | 06-12-2024 |
$16.15 | $15.73 | $16.15 | $16.18 | $15.6 | 33,351 | 06-11-2024 |
$15.9 | $15.42 | $15.9 | $15.91 | $15.42 | 28,989 | 06-10-2024 |
$15.58 | $15.6 | $15.58 | $15.8095 | $15.58 | 21,923 | 06-07-2024 |
$15.85 | $15.75 | $15.85 | $15.895 | $15.6 | 25,511 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
WASHINGTON, June 18, 2024 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a leading global provider of business process outsourcing (BPO) and AI-powered customer engagement technology solutions, is proud to announce that it has been awarded a Gold Globee in the Customer Service Outsourcing Provider ...
LAS VEGAS, June 06, 2024 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a leading global provider of business process outsourcing (BPO) and AI-powered customer engagement technology solutions, today announced the winners of the 2024 CX Leadership Awards , which recognize and celebrate the t...
WASHINGTON, May 30, 2024 (GLOBE NEWSWIRE) -- IBEX Limited (NASDAQ: IBEX) What’s happening? IBEX Limited (NASDAQ: IBEX) (“ ibex ”), a leading provider in global business process outsourcing and AI-powered end-to-end customer engagement technology solutions, t...