home / stock / ibh:cc / ibh:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -16.67% |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 3,600 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 3,600 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 39,372 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,073 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,007 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,222 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 24,000 | 04-20-2022 |
$0.0275 | $0.04 | $0.0275 | $0.04 | $0.0275 | 220,083 | 04-19-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 49,000 | 04-18-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 7,000 | 04-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,142 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 | 03-25-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 36,041 | 03-21-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 29,945 | 03-17-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 27,166 | 03-16-2022 |
$0.035 | $0.055 | $0.035 | $0.055 | $0.035 | 23,432 | 03-15-2022 |
$0.035 | $0.06 | $0.035 | $0.06 | $0.03 | 158,044 | 03-14-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.05 | 180,267 | 03-11-2022 |
$0.05 | $0.08 | $0.05 | $0.08 | $0.05 | 78,816 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Indigenous Bloom Hemp Corp. Company Name:
IBH:CC Stock Symbol:
CNQC Market:
Canadian Investment Regulatory Organization Trading Halt - IBH Canada NewsWire VANCOUVER, BC , Oct. 6, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Indigenous Bloom Hemp Corp. CSE Symbol: IBH All Issues: Yes Reason: Cease Trade...
Vancouver, British Columbia--(Newsfile Corp. - December 1, 2022) - Indigenous Bloom Hemp Corp. (CSE: IBH) (the "Company" or "Indigenous Bloom" ) announces that it filed its audited financial statements for the year ended May 31, 2022 , on Monday November 28, 2022, including the related manage...
Vancouver, British Columbia--(Newsfile Corp. - October 14, 2022) - Indigenous Bloom Hemp Corp. (CSE: IBH) (the "Company" or "Indigenous Bloom" ) provides a default status report in accordance with the alternative information guidelines set out in National Policy 12-203 - Management Cease Tr...