MARKET WIRE NEWS

iShares iBonds Oct 2028 Term TIPS ETF (NYSE : IBIE ) Quote

Share:

Quote


Last:$26.19
Change Percent: 0.17%
Open:$26.195
Close:$26.145
High:$26.1999
Low:$26.185
Volume:3,361
Last Trade Date Time:02/27/2026 12:12:34 pm

Subscribe to Our Newsletter


IBIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.19$26.195$26.145$26.1999$26.1853,36102-27-2026
$26.145$26.1366$26.1191$26.155$26.136617,93302-26-2026
$26.1191$26.1$26.105$26.1191$26.11,74902-25-2026
$26.105$26.13$26.115$26.13$26.17,19302-24-2026
$26.115$26.11$26.095$26.12$26.1116,76902-23-2026
$26.095$26.09$26.095$26.0984$26.096,28202-20-2026
$26.095$26.095$26.085$26.0988$26.084513,70502-19-2026
$26.085$26.07$26.085$26.09$26.075,52702-18-2026
$26.085$26.09$26.11$26.1071$26.0811,69902-17-2026
$26.11$26.1049$26.11$26.12$26.111,18402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account