MARKET WIRE NEWS

iShares iBonds Dec 2027 Term Muni Bond ETF (NYSE : IBMP ) Quote

Share:

Quote


Last:$
Change Percent: -0.08%
Open:$26.52
Close:$26.50
High:$26.53
Low:$26.50
Volume:16,206
Last Trade Date Time:02/12/2020 04:41:22 pm

Subscribe to Our Newsletter


IBMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$26.52$26.50$26.53$26.5016,20602-12-2020
$$26.49$26.52$26.54$26.517412,49802-11-2020
$$26.53$26.51$26.53$26.5012,59602-10-2020
$$26.50$26.53$26.5323$26.5110,49302-07-2020
$$26.455$26.47$26.49$26.4520,78602-06-2020
$$26.48$26.455$26.48$26.4552,21802-05-2020
$$26.51$26.485$26.50$26.4856,71502-04-2020
$$26.55$26.545$26.56$26.511,95402-03-2020
$$26.555$26.595$26.61$26.57655,60501-31-2020
$$26.575$26.555$26.595$26.55510,44401-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account