home / stock / ican:cc / ican:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -3.85% |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 17,150 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 17,150 | 05-06-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 6,100 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 19,340 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.14 | 95,105 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,064 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,437 | 04-26-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.14 | 242,616 | 04-25-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.155 | 269,379 | 04-22-2022 |
$0.185 | $0.19 | $0.185 | $0.235 | $0.18 | 101,749 | 04-20-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 53,820 | 04-19-2022 |
$0.19 | $0.17 | $0.19 | $0.195 | $0.17 | 244,905 | 04-18-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 35,794 | 02-15-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 27,885 | 02-14-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 48,075 | 02-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 205,000 | 02-10-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 115,360 | 02-09-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.19 | 11,101 | 02-08-2022 |
$0.195 | $0.195 | $0.195 | $0.21 | $0.195 | 18,740 | 02-07-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 118,150 | 02-04-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 40,065 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Icanic Brands Company Inc. Company Name:
ICAN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 5 décembre/December 2022) - Icanic Brands Company Inc. (ICAN) has announced a name and symbol change to Leef Brands Inc. (LEEF). Shares will begin trading under the new name and symbol and with a new CUSIP number on December 7, 2022. Disclosure d...
VANCOUVER, British Columbia, Dec. 05, 2022 (GLOBE NEWSWIRE) -- Icanic Brands Company Inc. (CSE: ICAN)(OTCQB: ICNAF) (“Icanic” or the “Company”), a leading California based extraction and manufacturing cannabis company, is pleased to announce that the Canadian Securitie...
VANCOUVER, British Columbia, Nov. 30, 2022 (GLOBE NEWSWIRE) -- Icanic Brands Company Inc. (CSE: ICAN, OTCQB: ICNAF) (“Icanic Brands” or the “Company”), a multi-state brand operator of premium cannabis brands in California, is pleased to report its financial results for...