home / stock / icch / icch quote
Last: | $22.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.65 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.65 | $0 | $22.65 | $0 | $0 | 95 | 07-03-2024 |
$22.65 | $22.62 | $22.65 | $22.65 | $22.45 | 13,266 | 07-02-2024 |
$22.63 | $22.85 | $22.63 | $22.85 | $22.613 | 897 | 07-01-2024 |
$22.63 | $22.27 | $22.63 | $22.66 | $22.27 | 8,474 | 06-28-2024 |
$22.18 | $22.15 | $22.18 | $22.28 | $22.13 | 31,571 | 06-27-2024 |
$22.14 | $22.1523 | $22.14 | $22.19 | $22.05 | 58,683 | 06-26-2024 |
$22.18 | $22.15 | $22.18 | $22.2 | $22.15 | 38,914 | 06-25-2024 |
$22.26 | $22.37 | $22.26 | $22.37 | $22.16 | 25,554 | 06-24-2024 |
$22.29 | $22.19 | $22.29 | $22.29 | $22.05 | 77,847 | 06-21-2024 |
$22.31 | $22.3 | $22.31 | $22.3946 | $22.15 | 50,540 | 06-20-2024 |
$22.35 | $22.25 | $22.35 | $22.893 | $22.2 | 13,101 | 06-19-2024 |
$22.35 | $22.25 | $22.35 | $22.893 | $22.2 | 13,101 | 06-18-2024 |
$22.28 | $22.25 | $22.28 | $22.3 | $22.1 | 15,485 | 06-17-2024 |
$22.16 | $22.3 | $22.16 | $22.3 | $22.16 | 7,555 | 06-14-2024 |
$22.25 | $22.3 | $22.25 | $22.3 | $22.2 | 18,045 | 06-13-2024 |
$22.16 | $22.3 | $22.16 | $22.32 | $22.16 | 30,058 | 06-12-2024 |
$22.32 | $22.15 | $22.32 | $22.35 | $22.1 | 10,305 | 06-11-2024 |
$22.14 | $22.1 | $22.14 | $22.25 | $21.955 | 609,594 | 06-10-2024 |
$16 | $15.97 | $16 | $16.5 | $15.97 | 4,509 | 06-07-2024 |
$15.92 | $0 | $15.92 | $0 | $0 | 104 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / June 12, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Diamond Offshore Drilling, Inc. (N...
NEW YORK, NY / ACCESSWIRE / June 12, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: ICC Holdings, Inc. (NASDAQ:ICCH)'s ...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Diamond Offshore Drilling, Inc. (N...