home / stock / ice:cc / ice:cc quote
Last: | $3.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.35 | $0 | $0 | $0 | $0 | 3 | 08-02-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 250 | 05-05-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 400 | 04-27-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,200 | 04-26-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 301 | 04-25-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 301 | 04-22-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 250 | 04-18-2022 |
$3.45 | $3.55 | $3.45 | $3.55 | $3.45 | 386 | 04-13-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 425 | 04-05-2022 |
$3.41 | $3.6 | $3.41 | $3.6 | $3.41 | 301 | 04-04-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 | 03-31-2022 |
$3.6 | $3.45 | $3.6 | $3.6 | $3.45 | 2,000 | 03-30-2022 |
$3.4 | $3.75 | $3.4 | $3.75 | $3.4 | 3,183 | 03-29-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 | 03-28-2022 |
$3.41 | $3.6 | $3.41 | $3.6 | $3.41 | 300 | 03-25-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 2,872 | 03-24-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 600 | 03-14-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 | 03-10-2022 |
$3.8 | $4.21 | $3.8 | $4.21 | $3.8 | 1,935 | 03-09-2022 |
$4.02 | $3.77 | $4.02 | $4.02 | $3.77 | 1,000 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canlan Ice Sports Corp. Company Name:
ICE:CC Stock Symbol:
TSXC Market:
Canlan Ice Sports Corp. Website:
Burnaby, British Columbia--(Newsfile Corp. - June 19, 2024) - The Annual General Meeting of Shareholders (the " Meeting ") of Canlan Ice Sports Corp. (TSX: ICE) (the " Company ") was held on June 19, 2024, at ScotiaBarn in Burnaby, BC. Each of the matters voted upon at the Meeting is discussed in...
Burnaby, British Columbia--(Newsfile Corp. - May 15, 2024) - Canlan Ice Sports Corp. (TSX: ICE) ("Canlan Sports" or "the Company") today announced the upcoming retirement of the Company's Executive Vice President (EVP), Michael Gellard. Mr. Gellard will be retiring at the end of Decem...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...