home / stock / icfnf / icfnf quote
Last: | $6.8339 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.8339 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8339 | $0 | $6.8339 | $0 | $0 | 1 | 07-17-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 5,000 | 01-25-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 1,000 | 07-14-2023 |
$7.4731 | $7.4652 | $7.4731 | $7.4731 | $7.4652 | 1,000 | 06-06-2023 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 900 | 07-07-2022 |
$10.8488 | $10.8488 | $10.8488 | $10.8488 | $10.8488 | 400 | 06-29-2022 |
$11 | $11 | $11 | $11 | $11 | 400 | 06-14-2022 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 100 | 06-13-2022 |
$11.6598 | $11.65983 | $11.6598 | $11.6598 | $11.6598 | 830 | 02-21-2022 |
$11.6598 | $11.65983 | $11.6598 | $11.6598 | $11.6598 | 830 | 02-18-2022 |
$9.5456 | $9.5456 | $9.5456 | $9.5456 | $9.5456 | 950 | 04-28-2021 |
$9.5156 | $9.5159 | $9.5156 | $9.524 | $9.5156 | 900 | 04-27-2021 |
$8.0386 | $8.0386 | $8.0386 | $8.0386 | $8.0386 | 300 | 03-19-2021 |
$6.9104 | $6.91038 | $6.9104 | $6.9104 | $6.9104 | 415 | 01-19-2021 |
$5.5863 | $5.5863 | $5.5863 | $5.5863 | $5.5863 | 125 | 12-15-2020 |
$5.7144 | $5.71443 | $5.7144 | $5.7144 | $5.7144 | 1,752 | 11-23-2020 |
$4.8652 | $4.865245 | $4.8652 | $4.8652 | $4.8652 | 1,000 | 10-13-2020 |
$4.916 | $4.91601 | $4.916 | $4.916 | $4.916 | 200 | 10-02-2020 |
$5.3007 | $5.3007 | $5.3007 | $5.3007 | $5.3007 | 200 | 09-08-2020 |
$5.6759 | $5.67591 | $5.6759 | $5.6759 | $5.6759 | 800 | 09-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Income Financial Trust Company Name:
ICFNF Stock Symbol:
OTCMKTS Market:
Income Financial Trust Website:
TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Income Financial Trust ("Income Financial") announces that its annual financial statements and management report of fund performance for the year ended December 31, 2023 are now available at www.sedarplus.com and Income Financial's website at www.quadra...
TORONTO, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Income Financial Trust (“Income Financial”) is pleased to announce it has extended the termination date of the Trust (TSX: INC.UN) a further five year period from January 1, 2024 to January 1, 2029. Income Financial invests in a portf...
TORONTO, Aug. 30, 2023 (GLOBE NEWSWIRE) -- Income Financial Trust (the “Trust”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the Trust to issue trust units (the “Units”) of the Trust to the public from time to time...