MARKET WIRE NEWS

Bitwise COIN Option Income Strategy ETF (NYSE : ICOI ) Quote

Share:

Quote


Last:$12.69
Change Percent: -2.53%
Open:$12.8
Close:$13.02
High:$12.92
Low:$12.69
Volume:32,114
Last Trade Date Time:03/06/2026 12:35:46 pm

Subscribe to Our Newsletter


ICOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.69$12.8$13.02$12.92$12.6932,11403-06-2026
$13.02$13.1$13.14$13.31$13.0231,80603-05-2026
$13.14$12.95$12.74$13.195$12.9550,35903-04-2026
$12.74$12.69$12.685$12.75$12.4536,57003-03-2026
$12.685$12.45$12.475$12.74$12.4461,18203-02-2026
$12.475$12.58$13.12$12.597$12.357938,08302-27-2026
$13.12$13.18$13.18$13.305$13.1252,38202-26-2026
$13.18$12.88$12.235$13.19$12.7920,30802-25-2026
$12.235$12.15$12.3581$12.2692$11.9117,34202-24-2026
$12.3581$12.66$12.74$12.66$12.3236,51202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account