MARKET WIRE NEWS

Bitwise COIN Option Income Strategy ETF (NYSE : ICOI ) Quote

Share:

Quote


Last:$11.33
Change Percent: 2.26%
Open:$10.98
Close:$11.08
High:$11.33
Low:$10.98
Volume:29,172
Last Trade Date Time:04/13/2026 03:59:54 pm

Subscribe to Our Newsletter


ICOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.33$10.98$11.08$11.33$10.9829,17204-13-2026
$11.08$11.16$11.13$11.16$10.8244,35804-10-2026
$11.13$11.49$11.21$11.49$1126,01604-09-2026
$11.21$11.75$11.32$11.75$11.2173,39904-08-2026
$11.32$11.18$11.32$11.32$10.9140,43104-07-2026
$11.32$11.37$11.26$11.39$11.2557,89104-06-2026
$11.26$10.95$11.09$11.26$10.739928,91304-03-2026
$11.09$10.95$11.185$11.1$10.739920,56404-02-2026
$11.185$11.26$11.07$11.26$11.0721,98504-01-2026
$11.07$10.73$10.5$11.07$10.733,64003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account