home / stock / icol / icol short
Short Information | iShares Inc MSCI Colombia (NYSE:ICOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,772 |
Total Actual Volume | 1,322,087 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 739 |
Average Short Percentage | 2.39% |
Is there a ICOL Short Squeeze or Breakout about to happen?
See the ICOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-22-2022 | $9 | $9.02 | $9.05 | $9 | 4,133 | 100 | 2.42% |
08-12-2022 | $9.2 | $9.31 | $9.35 | $9.2 | 25,628 | 20 | 0.08% |
08-04-2022 | $8.76 | $8.68 | $8.76 | $8.65 | 17,725 | 547 | 3.09% |
07-29-2022 | $8.77 | $8.75 | $8.9399 | $8.75 | 7,084 | 5 | 0.07% |
07-18-2022 | $8.54 | $8.5001 | $8.57 | $8.46 | 3,907 | 65 | 1.66% |
07-15-2022 | $8.208 | $8.32 | $8.32 | $8.15 | 9,809 | 11 | 0.11% |
07-11-2022 | $8.51 | $8.45 | $8.6 | $8.3981 | 5,275 | 575 | 10.9% |
07-08-2022 | $8.75 | $8.75 | $8.75 | $8.67 | 16,396 | 16 | 0.1% |
07-07-2022 | $8.81 | $8.706 | $8.81 | $8.65 | 92,164 | 20 | 0.02% |
07-05-2022 | $8.8901 | $8.84 | $8.91 | $8.78 | 16,232 | 4 | 0.02% |
07-01-2022 | $8.96 | $9.14 | $9.14 | $8.96 | 125,268 | 20 | 0.02% |
06-24-2022 | $9.12 | $9.1 | $9.16 | $8.95 | 307,800 | 2,600 | 0.84% |
06-23-2022 | $9.4 | $9.0198 | $9.41 | $8.995 | 22,655 | 1 | 0% |
06-22-2022 | $9.4513 | $9.4476 | $9.57 | $9.4 | 359,684 | 100 | 0.03% |
06-21-2022 | $9.97 | $9.51 | $10 | $9.19 | 207,815 | 7,510 | 3.61% |
06-16-2022 | $10.1 | $10.3 | $10.3 | $10.1 | 13,508 | 10 | 0.07% |
06-14-2022 | $10.4 | $10.35 | $10.414 | $10.31 | 8,874 | 10 | 0.11% |
06-02-2022 | $12.1 | $12.21 | $12.21 | $12.07 | 15,986 | 2 | 0.01% |
05-31-2022 | $11.74 | $12.0446 | $12.21 | $11.7 | 49,344 | 10 | 0.02% |
05-16-2022 | $10.71 | $10.8237 | $10.8367 | $10.71 | 12,800 | 3,146 | 24.58% |
News, Short Squeeze, Breakout and More Instantly...
iShares Inc MSCI Colombia Company Name:
ICOL Stock Symbol:
NYSE Market:
iShares today announced its plans to close the following U.S. -listed ETFs on August 25, 2022. The funds will cease trading and no longer accept creation or redemption orders after market close on August 22, 2022. Proceeds of the liquidation are currently scheduled to be sent to sha...