home / stock / idcbf / idcbf quote
Last: | $0.59 |
---|---|
Change Percent: | 0.0% |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.59 |
Volume: | 700 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 | 07-18-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 48,000 | 07-17-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 | 07-16-2024 |
$0.6 | $0.5775 | $0.6 | $0.6 | $0.5675 | 42,000 | 07-15-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 | 07-09-2024 |
$0.57 | $0.57936 | $0.57 | $0.57936 | $0.57 | 4,316 | 07-08-2024 |
$0.6386 | $0.62508 | $0.6386 | $0.6386 | $0.619 | 2,500 | 07-05-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 | 07-04-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 | 07-03-2024 |
$0.6301 | $0.6 | $0.6301 | $0.6301 | $0.6 | 33,630 | 07-02-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 | 06-25-2024 |
$0.5875 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | 5,000 | 06-24-2024 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 5,000 | 06-19-2024 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 5,000 | 06-18-2024 |
$0.5728 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | 1,000 | 06-10-2024 |
$0.60945 | $0 | $0.60945 | $0 | $0 | 31 | 06-04-2024 |
$0.60945 | $0 | $0.60945 | $0 | $0 | 75 | 05-29-2024 |
$0.60945 | $0.60945 | $0.60945 | $0.60945 | $0.60945 | 105 | 05-22-2024 |
$0.622 | $0.622 | $0.622 | $0.622 | $0.622 | 1,000 | 05-20-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 214 | 05-17-2024 |