home / stock / idexf / idexf quote
Last: | $50.2625 |
---|---|
Change Percent: | -2.16% |
Open: | $50.2625 |
Close: | $50.2625 |
High: | $50.2625 |
Low: | $50.2625 |
Volume: | 490 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.2625 | $50.2625 | $50.2625 | $50.2625 | $50.2625 | 490 | 07-17-2024 |
$49.2 | $48.41 | $49.2 | $49.2 | $48.41 | 1,180 | 07-16-2024 |
$50.24 | $51.78 | $50.24 | $51.78 | $50.24 | 600 | 07-15-2024 |
$51.76 | $51.65 | $51.76 | $51.7625 | $51.59 | 18,814 | 07-12-2024 |
$49.355 | $50.274 | $49.355 | $50.83 | $49.355 | 1,096 | 07-11-2024 |
$48.865 | $49.1175 | $48.865 | $49.2825 | $48.865 | 1,220 | 07-10-2024 |
$48.69 | $49.3375 | $48.69 | $49.36 | $48.69 | 1,572 | 07-09-2024 |
$48.625 | $48.625 | $48.625 | $48.625 | $48.625 | 1,727 | 07-08-2024 |
$48.7 | $49.74 | $48.7 | $49.74 | $48.7 | 323 | 07-05-2024 |
$48.891 | $49.3525 | $48.891 | $49.3525 | $48.405 | 1,149 | 07-04-2024 |
$48.891 | $49.3525 | $48.891 | $49.3525 | $48.405 | 1,149 | 07-03-2024 |
$48.89 | $48.49 | $48.89 | $48.89 | $48.49 | 7,909 | 07-02-2024 |
$48.5 | $49.65 | $48.5 | $50.1275 | $48.5 | 6,920 | 07-01-2024 |
$49.54 | $50.1175 | $49.54 | $50.22 | $49.54 | 1,165 | 06-28-2024 |
$50.065 | $50.025 | $50.065 | $50.09 | $50.025 | 1,599 | 06-27-2024 |
$48.47 | $49.8 | $48.47 | $49.8 | $48.47 | 761 | 06-26-2024 |
$50.08 | $50.345 | $50.08 | $50.345 | $48.64 | 3,012 | 06-25-2024 |
$50.75 | $50.54 | $50.75 | $50.75 | $50.52 | 4,072 | 06-24-2024 |
$50.545 | $50.545 | $50.545 | $50.545 | $50.545 | 378 | 06-21-2024 |
$50.8525 | $51.4975 | $50.8525 | $51.4975 | $50.8525 | 1,079 | 06-20-2024 |