home / stock / idiv / idiv quote
Last: | $6.96 |
---|---|
Change Percent: | -0.57% |
Open: | $7 |
Close: | $6.96 |
High: | $7.0495 |
Low: | $6.96 |
Volume: | 10,203 |
Last Trade Date Time: | 12/09/2022 03:21:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.96 | $7 | $6.96 | $7.0495 | $6.96 | 10,203 | 12-09-2022 |
$7.06 | $7.03 | $7.06 | $7.06 | $6.8799 | 50,679 | 12-08-2022 |
$7.03 | $6.9 | $7.03 | $7.03 | $6.8 | 37,022 | 12-07-2022 |
$6.9171 | $6.91 | $6.9171 | $7.04 | $6.85 | 48,879 | 12-06-2022 |
$7.05 | $7.05 | $7.05 | $7.05 | $6.9 | 49,113 | 12-05-2022 |
$7.022 | $6.9 | $7.022 | $7.08 | $6.9 | 46,429 | 12-02-2022 |
$6.9 | $7 | $6.9 | $7.08 | $6.9 | 70,259 | 12-01-2022 |
$6.99 | $6.98 | $6.99 | $7.05 | $6.94 | 48,993 | 11-30-2022 |
$7.075 | $7.13 | $7.075 | $7.13 | $7.0717 | 28,410 | 11-29-2022 |
$6.98 | $6.9702 | $6.98 | $6.9996 | $6.9604 | 31,392 | 11-28-2022 |
$7.12 | $7.13 | $7.12 | $7.13 | $7.12 | 6,947 | 11-25-2022 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.1 | 12,843 | 11-24-2022 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.1 | 12,798 | 11-23-2022 |
$7.096 | $7.12 | $7.096 | $7.13 | $7.09 | 28,559 | 11-22-2022 |
$7.11 | $7.1546 | $7.11 | $7.1546 | $7.05 | 18,478 | 11-21-2022 |
$7.14 | $7.19 | $7.14 | $7.19 | $7.05 | 21,027 | 11-18-2022 |
$7.16 | $7.1799 | $7.16 | $7.21 | $7.15 | 13,952 | 11-17-2022 |
$7.16 | $7.19 | $7.16 | $7.19 | $7 | 19,474 | 11-16-2022 |
$7.17 | $7.28 | $7.17 | $7.28 | $7.17 | 34,927 | 11-15-2022 |
$7.28 | $7.3 | $7.28 | $7.3 | $7.18 | 23,712 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Equity Cumulative Dividends Fund Series 2027 Shares Company Name:
IDIV Stock Symbol:
NYSE Market:
Metaurus Advisors , a financial innovation and asset management company, today announced it was granted a patent (USPTO Patent No. 10,339,603) for the first-ever separation of an equity index into its two return “components”— a “Dividend Component” based ...