home / stock / idk:cc / idk:cc quote
Last: | $0.62 |
---|---|
Change Percent: | -1.59% |
Open: | $0.63 |
Close: | $0.62 |
High: | $0.63 |
Low: | $0.56 |
Volume: | 54,855 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.63 | $0.62 | $0.63 | $0.56 | 54,855 | 05-06-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 47,271 | 05-04-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.69 | 75,630 | 04-29-2022 |
$0.7 | $0.67 | $0.7 | $0.71 | $0.67 | 97,549 | 04-28-2022 |
$0.68 | $0.66 | $0.68 | $0.68 | $0.66 | 60,663 | 04-27-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.64 | 14,960 | 04-26-2022 |
$0.66 | $0.65 | $0.66 | $0.7 | $0.65 | 9,060 | 04-25-2022 |
$0.7 | $0.66 | $0.7 | $0.7 | $0.66 | 45,260 | 04-22-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.61 | 27,260 | 04-20-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 15,204 | 04-19-2022 |
$0.62 | $0.69 | $0.62 | $0.69 | $0.62 | 38,556 | 04-18-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.61 | 26,525 | 04-12-2022 |
$0.61 | $0.65 | $0.61 | $0.66 | $0.61 | 62,171 | 04-08-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 25,930 | 04-07-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.64 | 57,906 | 04-06-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.67 | 48,411 | 04-05-2022 |
$0.66 | $0.71 | $0.66 | $0.71 | $0.64 | 162,826 | 03-31-2022 |
$0.7 | $0.71 | $0.7 | $0.73 | $0.7 | 38,096 | 03-30-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.69 | 49,433 | 03-29-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50,141 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Idk:Cc Company Name:
IDK:CC Stock Symbol:
CNQC Market:
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD”) (CSE:IDK / OTCQX:IDKFF) a Canadian based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, announces that through the completio...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) (OTCQB:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, is p...
TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, annou...