home / stock / idnd / idnd quote
Last: | $0.0035 |
---|---|
Change Percent: | 42.86% |
Open: | $0.002 |
Close: | $0.0035 |
High: | $0.0046 |
Low: | $0.002 |
Volume: | 4,837,109 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.002 | $0.0035 | $0.0046 | $0.002 | 4,837,109 | 01-25-2024 |
$0.0014 | $0.0025 | $0.0014 | $0.0027 | $0.0013 | 74,000 | 01-24-2024 |
$0.0027 | $0.0029 | $0.0027 | $0.0029 | $0.0027 | 32,500 | 01-23-2024 |
$0.00295 | $0.003 | $0.00295 | $0.00305 | $0.00295 | 363,376 | 01-22-2024 |
$0.0028 | $0.00275 | $0.0028 | $0.0028 | $0.00275 | 21,250 | 01-19-2024 |
$0.0027 | $0.0025 | $0.0027 | $0.0027 | $0.0025 | 115,000 | 01-18-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 40,000 | 01-17-2024 |
$0.003 | $0.0028 | $0.003 | $0.003 | $0.0021 | 170,000 | 01-16-2024 |
$0.0031 | $0.0028 | $0.0031 | $0.0034 | $0.0028 | 113,100 | 01-10-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 01-05-2024 |
$0.00292 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | 2,188 | 01-04-2024 |
$0.0029 | $0.0034 | $0.0029 | $0.0034 | $0.00285 | 136,000 | 01-02-2024 |
$0.0026 | $0.0049 | $0.0026 | $0.0049 | $0.0026 | 1,148,645 | 01-01-2024 |
$0.0026 | $0.0049 | $0.0026 | $0.0049 | $0.0026 | 1,148,645 | 12-29-2023 |
$0.0033 | $0.004 | $0.0033 | $0.005 | $0.0033 | 320,000 | 12-28-2023 |
$0.00475 | $0.003875 | $0.00475 | $0.00475 | $0.003875 | 37,910 | 12-26-2023 |
$0.0031 | $0.0045 | $0.0031 | $0.006 | $0.0031 | 35,250 | 12-25-2023 |
$0.0031 | $0.0045 | $0.0031 | $0.006 | $0.0031 | 35,250 | 12-22-2023 |
$0.003 | $0.003975 | $0.003 | $0.003975 | $0.003 | 109,555 | 12-21-2023 |
$0.0035 | $0.00585 | $0.0035 | $0.00585 | $0.0035 | 25,750 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
On December 2, 2021 Douglas Blagdon informed the Board of International Dispensing Corporation (ticker: IDND) that he has resigned as a Director to pursue other interests. The Board will be announcing his replacement in due course. View source version on businesswire.com...
International Dispensing Corporation (IDC) (ticker: IDND) creator of the world’s only aseptic dispensing tap, is pleased to announce the appointment of three new independent Board members – Leon Gianneschi, Ph.D., Michael Azeez and Douglas Blagdon. The appointments are...
International Dispensing (IDC) (ticker OTC:IDND) has announced that it has entered into a strategic alliance with ALPLA Group, a multinational packaging company headquartered in Austria with annual revenues of approximately $4.5 billion. As the first stage of the strategic alliance, IDC...