home / stock / idtvf / idtvf quote
Last: | $31.26 |
---|---|
Change Percent: | 0.0% |
Open: | $31.26 |
Close: | $31.26 |
High: | $31.26 |
Low: | $31.26 |
Volume: | 323 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 323 | 06-27-2024 |
$33.7 | $0 | $33.7 | $0 | $0 | 1 | 06-24-2024 |
$33.7 | $0 | $33.7 | $0 | $0 | 2 | 06-21-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 323 | 06-19-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 323 | 06-18-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 1 | 06-14-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 9 | 06-07-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 1 | 06-03-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 8 | 05-29-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 1 | 05-28-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 22 | 05-22-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 2 | 05-14-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 1 | 04-22-2024 |
$36.87 | $0 | $36.87 | $0 | $0 | 1 | 04-15-2024 |
$36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 290 | 04-03-2024 |
$35 | $0 | $35 | $0 | $0 | 3 | 04-01-2024 |
$35 | $0 | $35 | $0 | $0 | 10 | 03-13-2024 |
$35 | $35 | $35 | $35 | $35 | 100 | 03-08-2024 |
$25.4301 | $0 | $25.4301 | $0 | $0 | 10 | 02-15-2024 |
$25.4301 | $0 | $25.4301 | $0 | $0 | 43 | 02-14-2024 |