home / stock / idty / idty quote
Last: | $0.27 |
---|---|
Change Percent: | 1.85% |
Open: | $0.2691 |
Close: | $0.27 |
High: | $0.272 |
Low: | $0.2651 |
Volume: | 392,927 |
Last Trade Date Time: | 06/11/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.2691 | $0.27 | $0.272 | $0.2651 | 392,927 | 06-11-2021 |
$0.2651 | $0.26 | $0.2651 | $0.27 | $0.26 | 391,848 | 06-10-2021 |
$0.26 | $0.251 | $0.26 | $0.26 | $0.251 | 185,689 | 06-09-2021 |
$0.26 | $0.250965 | $0.26 | $0.26 | $0.246 | 355,454 | 06-08-2021 |
$0.26 | $0.2586 | $0.26 | $0.265 | $0.2455 | 276,661 | 06-07-2021 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.2611 | 26,862 | 06-04-2021 |
$0.265 | $0.26105 | $0.265 | $0.265 | $0.2572 | 59,895 | 06-03-2021 |
$0.265 | $0.26975 | $0.265 | $0.275 | $0.26 | 351,440 | 06-02-2021 |
$0.27 | $0.257 | $0.27 | $0.275 | $0.257 | 309,198 | 06-01-2021 |
$0.259 | $0.28 | $0.259 | $0.28 | $0.257 | 176,510 | 05-31-2021 |
$0.259 | $0.28 | $0.259 | $0.28 | $0.257 | 176,510 | 05-28-2021 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.2405 | 117,815 | 05-27-2021 |
$0.2575 | $0.27596 | $0.2575 | $0.276 | $0.255 | 78,072 | 05-26-2021 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 163,505 | 05-25-2021 |
$0.259 | $0.25 | $0.259 | $0.27 | $0.25 | 45,837 | 05-24-2021 |
$0.255 | $0.259335 | $0.255 | $0.267 | $0.255 | 40,527 | 05-21-2021 |
$0.267 | $0.253 | $0.267 | $0.2903 | $0.25 | 383,741 | 05-20-2021 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.2565 | 149,185 | 05-19-2021 |
$0.265 | $0.2725 | $0.265 | $0.2749 | $0.253 | 303,103 | 05-18-2021 |
$0.2705 | $0.29 | $0.2705 | $0.29 | $0.2705 | 517,751 | 05-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
LONG BEACH, N.Y., June 11, 2021 (GLOBE NEWSWIRE) -- Ipsidy Inc. (www.ipsidy.com) [OTCQB:IDTY] a leading provider of Identity as a Service (IDaaS), delivering a suite of secure, mobile, biometric identity verification solutions, today announced that effective June 14, 2021 it will c...
LONG BEACH, NY and LIMA PERU, May 10, 2021 (GLOBE NEWSWIRE) -- Ipsidy Inc. (www.ipsidy.com) [OTCQB: IDTY], a leading provider of an Identity as a Service (IDaaS) platform delivering a suite of secure, mobile, biometric identity verification and authentication solutions, and BPSmart,...
LONG BEACH, N.Y., May 06, 2021 (GLOBE NEWSWIRE) -- Ipsidy Inc. (www.ipsidy.com) [OTCQB:IDTY] a leading provider of an Identity as a Service (IDaaS) platform delivering a suite of secure, mobile, biometric identity verification solutions, today announced its results for the first qu...