Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.28 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $33.1 |
| Close: | $33.5199 |
| High: | $33.33 |
| Low: | $32.985 |
| Volume: | 3,069 |
| Last Trade Date Time: | 03/06/2026 12:46:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.28 | $33.1 | $33.5199 | $33.33 | $32.985 | 3,069 | 03-06-2026 |
| $33.5199 | $33.75 | $34.11 | $33.75 | $33.46 | 4,471 | 03-05-2026 |
| $34.11 | $34.21 | $33.9 | $34.23 | $34.03 | 16,550 | 03-04-2026 |
| $33.9 | $33.91 | $35.03 | $34.06 | $33.46 | 12,501 | 03-03-2026 |
| $35.03 | $34.94 | $35.58 | $35.07 | $34.81 | 8,793 | 03-02-2026 |
| $35.58 | $35.41 | $35.2625 | $35.59 | $35.41 | 18,719 | 02-27-2026 |
| $35.2625 | $35.46 | $35.805 | $35.48 | $35.23 | 7,070 | 02-26-2026 |
| $35.805 | $35.66 | $35.51 | $35.805 | $35.5814 | 14,230 | 02-25-2026 |
| $35.51 | $35.28 | $35.1793 | $35.51 | $35.28 | 10,499 | 02-24-2026 |
| $35.1793 | $35.5 | $35.22 | $35.5 | $35.1793 | 13,146 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.