home / stock / iehc / iehc quote
Last: | $7 |
---|---|
Change Percent: | 0.0% |
Open: | $7 |
Close: | $7 |
High: | $7 |
Low: | $6.85 |
Volume: | 1,810 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7 | $7 | $7 | $6.85 | 1,810 | 07-29-2024 |
$7 | $7.1 | $7 | $7.1 | $7 | 3,990 | 07-25-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 415 | 07-24-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 183 | 07-22-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,375 | 07-18-2024 |
$7 | $7 | $7 | $7 | $7 | 130 | 07-15-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 10,294 | 07-11-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 15,995 | 07-10-2024 |
$6.77 | $7.1 | $6.77 | $7.1 | $6.77 | 8,870 | 07-09-2024 |
$7.5 | $7.51 | $7.5 | $7.51 | $7.5 | 2,909 | 07-08-2024 |
$7.51 | $7.5 | $7.51 | $7.51 | $7.5 | 500 | 07-04-2024 |
$7.51 | $7.5 | $7.51 | $7.51 | $7.5 | 500 | 07-03-2024 |
$8.6 | $0 | $8.6 | $0 | $0 | 10 | 07-02-2024 |
$8.6 | $8 | $8.6 | $9.5 | $7.75 | 3,103 | 06-28-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 201 | 06-27-2024 |
$8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 266 | 06-26-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 27 | 06-24-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 50 | 06-21-2024 |
$8.1 | $8 | $8.1 | $8.1 | $7.51 | 1,891 | 06-20-2024 |
$8 | $8 | $8 | $8 | $8 | 2,200 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / June 17, 2024 / IEH Corporation (OTC:IEHC) today filed with the Securities and Exchange Commission its Annual Report on Form 10-K for the fiscal year ended March 31, 2024. For the Fiscal Year ended March 31, 2024, IEH had revenues of $21,524,544 as compared to $19,...
BROOKLYN, NY / ACCESSWIRE / May 3, 2024 / IEH Corporation (OTC Pink:IEHC) announced today that in the past 8 weeks it has booked over $5 million in new orders for its Hyperboloid connectors in support of various US military programs, as part of efforts to arm and support our overseas allies whil...
BROOKLYN, NY / ACCESSWIRE / February 13, 2024 / IEH Corporation (OTC PINK:IEHC) today filed with the Securities and Exchange Commission its quarterly report on Form 10-Q for the fiscal quarter ending December 31, 2023. For the quarter ended December 31, 2023, IEH had revenues of $5,107,757 as c...