home / stock / iehc / iehc quote
Last: | $6 |
---|---|
Change Percent: | 0.0% |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $6 |
Volume: | 507 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6 | $6 | $6 | $6 | 507 | 05-01-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 100 | 04-29-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 | 04-23-2024 |
$5.6 | $5.75 | $5.6 | $6.5 | $5.2 | 3,081 | 04-22-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 301 | 04-19-2024 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 285 | 04-17-2024 |
$5.5 | $5.6 | $5.5 | $5.6 | $5.5 | 450 | 04-16-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 700 | 04-15-2024 |
$6.5 | $5.65 | $6.5 | $6.5 | $5.59 | 1,866 | 04-12-2024 |
$6 | $6 | $6 | $6 | $6 | 524 | 04-11-2024 |
$6 | $6 | $6 | $6 | $6 | 1,800 | 04-08-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 900 | 04-04-2024 |
$6 | $6 | $6 | $6 | $6 | 1,000 | 04-02-2024 |
$6 | $6 | $6 | $6 | $6 | 101 | 04-01-2024 |
$6 | $0 | $6 | $0 | $0 | 32 | 03-28-2024 |
$6 | $6.3 | $6 | $6.35 | $6 | 3,400 | 03-27-2024 |
$6 | $6 | $6 | $6 | $6 | 1,950 | 03-26-2024 |
$6.25 | $5.75 | $6.25 | $6.25 | $5.25 | 647 | 03-22-2024 |
$6 | $6 | $6 | $6 | $6 | 2,005 | 03-20-2024 |
$6.4 | $0 | $6.4 | $0 | $0 | 10 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
BROOKLYN, NY / ACCESSWIRE / May 3, 2024 / IEH Corporation (OTC Pink:IEHC) announced today that in the past 8 weeks it has booked over $5 million in new orders for its Hyperboloid connectors in support of various US military programs, as part of efforts to arm and support our overseas allies whil...
BROOKLYN, NY / ACCESSWIRE / February 13, 2024 / IEH Corporation (OTC PINK:IEHC) today filed with the Securities and Exchange Commission its quarterly report on Form 10-Q for the fiscal quarter ending December 31, 2023. For the quarter ended December 31, 2023, IEH had revenues of $5,107,757 as c...
BROOKLYN, NY / ACCESSWIRE / November 30, 2023 / IEH Corporation (OTC PINK:IEHC) today filed with the Securities and Exchange Commission its quarterly reports on Form 10-Q for the fiscal quarters ending June 30, 2023 and September 30, 2023. For the quarter ended June 30, 2023, IEH had revenues o...