home / stock / ifa:cc / ifa:cc quote
Last: | $1.20 |
---|---|
Change Percent: | -6.25% |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.33 |
Low: | $1.19 |
Volume: | 21,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.28 | $1.28 | $1.33 | $1.19 | 21,900 | 08-02-2022 |
$2.16 | $1.9 | $2.16 | $2.16 | $1.9 | 11,479 | 05-06-2022 |
$1.94 | $1.95 | $1.94 | $1.95 | $1.78 | 12,825 | 05-05-2022 |
$1.95 | $2 | $1.95 | $2 | $1.95 | 2,414 | 05-04-2022 |
$2.03 | $2.15 | $2.03 | $2.15 | $2.03 | 10,500 | 05-03-2022 |
$2.15 | $2.2 | $2.15 | $2.2 | $2.15 | 614 | 05-02-2022 |
$2.2 | $2.25 | $2.2 | $2.25 | $2.2 | 3,300 | 04-29-2022 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.2 | 4,798 | 04-28-2022 |
$2.2 | $2.3 | $2.2 | $2.3 | $2.19 | 7,109 | 04-27-2022 |
$2.34 | $2.31 | $2.34 | $2.34 | $2.31 | 1,202 | 04-26-2022 |
$2.31 | $2.4 | $2.31 | $2.4 | $2.26 | 5,738 | 04-25-2022 |
$2.4 | $2.8 | $2.4 | $2.8 | $2.37 | 25,668 | 04-22-2022 |
$2.7 | $2.55 | $2.7 | $2.7 | $2.55 | 11,290 | 04-21-2022 |
$2.9 | $3.05 | $2.9 | $3.05 | $2.75 | 7,451 | 04-20-2022 |
$3.05 | $3.05 | $3.05 | $3.1 | $3.05 | 600 | 04-19-2022 |
$3 | $3.15 | $3 | $3.15 | $3 | 1,524 | 04-18-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 200 | 04-13-2022 |
$3.2 | $3.19 | $3.2 | $3.2 | $3.15 | 5,328 | 04-12-2022 |
$3.15 | $3.1 | $3.15 | $3.15 | $3.09 | 7,700 | 04-11-2022 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,139 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
MARKHAM, ON / ACCESSWIRE / June 26, 2024 / iFabric Corp. (TSX:IFA)(OTCQX:IFABF) ("iFabric") is pleased to announce that at its annual general and special meeting of shareholders, held on June 25, 2024, shareholders voted in favour of all resolutions brought before the meeting. A detailed descrip...
NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual Investor Conference held June 13 th are now available for online viewing. REGISTER NOW AT ...
NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor Conference to be held on June 13 th , 2024 Individual investors, institutional investors, advisors,...