MARKET WIRE NEWS

Ifabric Corp. (TSXC : IFA:CC ) Quote

Share:

Quote


Last:$1.20
Change Percent: -6.25%
Open:$1.28
Close:$1.28
High:$1.33
Low:$1.19
Volume:21,900
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


IFA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2$1.28$1.28$1.33$1.1921,90008-02-2022
$2.16$1.9$2.16$2.16$1.911,47905-06-2022
$1.94$1.95$1.94$1.95$1.7812,82505-05-2022
$1.95$2$1.95$2$1.952,41405-04-2022
$2.03$2.15$2.03$2.15$2.0310,50005-03-2022
$2.15$2.2$2.15$2.2$2.1561405-02-2022
$2.2$2.25$2.2$2.25$2.23,30004-29-2022
$2.25$2.2$2.25$2.25$2.24,79804-28-2022
$2.2$2.3$2.2$2.3$2.197,10904-27-2022
$2.34$2.31$2.34$2.34$2.311,20204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account