MARKET WIRE NEWS

Intact Financial Corporation Non-Cumulative Rate Reset Class A Shares Series 3 (TSXC : IFC.PR.C:CC ) Quote

Share:

Quote


Last:$18.87
Change Percent: 0.64%
Open:$18.75
Close:$18.75
High:$18.94
Low:$18.75
Volume:4,355
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


IFC.PR.C:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.87$18.75$18.75$18.94$18.754,35508-02-2022
$20.57$20.53$20.57$20.57$20.5112,97105-06-2022
$20.53$20.66$20.53$20.77$20.5129,81305-05-2022
$20.51$20.46$20.51$21.09$20.4611,54505-04-2022
$20.56$20.75$20.56$21.42$20.512,26205-03-2022
$20.7$20.5$20.7$22.24$20.52,32905-02-2022
$20.4$20.3$20.4$20.5$20.38,13004-29-2022
$20.4$20.32$20.4$20.4$20.37,06404-28-2022
$20.32$20.5$20.32$20.52$20.211,23104-27-2022
$20.51$21$20.51$21.01$20.3649,14604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account