MARKET WIRE NEWS

Intact Financial Corporation Non-Cumulative Class A Shares Series 6 (TSXC : IFC.PR.F:CC ) Quote

Share:

Quote


Last:$22.70
Change Percent: 0.49%
Open:$22.59
Close:$22.59
High:$22.7
Low:$22.45
Volume:3,300
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


IFC.PR.F:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.7$22.59$22.59$22.7$22.453,30008-02-2022
$23.36$23.82$23.36$23.84$23.362,48705-06-2022
$23.5$23.51$23.5$23.51$23.464,35105-05-2022
$23.84$23.72$23.84$24$23.721,35105-04-2022
$23.93$23.94$23.93$23.94$23.931,73405-03-2022
$23.45$24.46$23.45$24.46$23.451,89005-02-2022
$23.55$23.56$23.55$23.56$23.5597504-29-2022
$23.69$23.27$23.69$23.69$23.272,66704-28-2022
$23.26$23.26$23.26$23.55$23.263,18404-27-2022
$23.51$23.65$23.51$23.65$23.52,16104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s