home / stock / ifos:cc / ifos:cc quote
Last: | $3.09 |
---|---|
Change Percent: | -2.22% |
Open: | $3.24 |
Close: | $3.09 |
High: | $3.24 |
Low: | $2.9 |
Volume: | 176,992 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.09 | $3.24 | $3.09 | $3.24 | $2.9 | 176,992 | 05-06-2022 |
$3.16 | $3.13 | $3.16 | $3.2 | $3.05 | 341,209 | 05-05-2022 |
$3.27 | $3.23 | $3.27 | $3.38 | $3.15 | 384,552 | 05-04-2022 |
$3.15 | $2.96 | $3.15 | $3.18 | $2.96 | 154,251 | 05-03-2022 |
$3.02 | $3.1 | $3.02 | $3.14 | $2.9 | 85,924 | 05-02-2022 |
$3.1 | $3.04 | $3.1 | $3.19 | $3.04 | 152,301 | 04-29-2022 |
$3.04 | $2.91 | $3.04 | $3.04 | $2.83 | 200,330 | 04-28-2022 |
$2.92 | $2.9 | $2.92 | $2.96 | $2.82 | 148,185 | 04-27-2022 |
$2.88 | $2.84 | $2.88 | $2.9 | $2.7 | 143,828 | 04-26-2022 |
$2.87 | $2.73 | $2.87 | $2.92 | $2.46 | 662,940 | 04-25-2022 |
$2.89 | $2.96 | $2.89 | $3.02 | $2.86 | 172,831 | 04-22-2022 |
$3 | $3.04 | $3 | $3.1 | $2.95 | 505,596 | 04-21-2022 |
$3.01 | $3.15 | $3.01 | $3.15 | $2.87 | 648,485 | 04-20-2022 |
$3.17 | $3.22 | $3.17 | $3.29 | $3.12 | 208,692 | 04-19-2022 |
$3.29 | $3.27 | $3.29 | $3.37 | $3.24 | 140,974 | 04-18-2022 |
$3.3 | $3.24 | $3.3 | $3.3 | $3.2 | 280,100 | 04-15-2022 |
$3.3 | $3.24 | $3.3 | $3.3 | $3.2 | 280,100 | 04-14-2022 |
$3.2 | $3.58 | $3.2 | $3.67 | $3.15 | 874,502 | 04-13-2022 |
$3.52 | $3.79 | $3.52 | $3.89 | $3.45 | 404,678 | 04-12-2022 |
$3.65 | $3.89 | $3.65 | $3.94 | $3.6 | 358,813 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Itafos Inc. Company Name:
IFOS:CC Stock Symbol:
TSXVC Market:
HOUSTON, June 19, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (“Itafos” or the “Company”) is pleased to announce that all items of business were approved at its annual general meeting of shareholders held today (the “Meeting”). At the Meeting...
HOUSTON, June 12, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (the “Company”) announces today that it has entered into an agreement ("Agreement") with IR Labs Inc. ("irlabs") to provide the Company with investor relations and communication services. “We are pleased...
HOUSTON, May 08, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (the “Company”) reported today its Q1 2024 financial and operational highlights. The Company’s financial statements and management’s discussion and analysis for the quarter ended March 31, 2024 are ava...