home / stock / ifrf:cc / ifrf:cc quote
Last: | $8.93 |
---|---|
Change Percent: | 0.0% |
Open: | $8.93 |
Close: | $8.93 |
High: | $8.93 |
Low: | $8.93 |
Volume: | 4,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 4,600 | 08-02-2022 |
$9.3 | $9.27 | $9.3 | $9.31 | $9.27 | 7,323 | 05-05-2022 |
$9.33 | $9.3 | $9.33 | $9.33 | $9.3 | 1,291 | 05-04-2022 |
$9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 900 | 04-29-2022 |
$9.34 | $9.38 | $9.34 | $9.38 | $9.34 | 6,645 | 04-28-2022 |
$9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 7,166 | 04-27-2022 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 4,967 | 04-26-2022 |
$9.39 | $9.35 | $9.39 | $9.39 | $9.35 | 1,579 | 04-25-2022 |
$9.39 | $9.35 | $9.39 | $9.39 | $9.35 | 21,621 | 04-22-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.39 | 8,857 | 04-21-2022 |
$9.38 | $9.4 | $9.38 | $9.4 | $9.38 | 3,939 | 04-20-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.38 | 5,223 | 04-19-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 988 | 04-18-2022 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 460 | 04-15-2022 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 460 | 04-14-2022 |
$9.39 | $9.41 | $9.39 | $9.41 | $9.39 | 1,228 | 04-13-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 2,331 | 04-12-2022 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 112 | 04-11-2022 |
$9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 300 | 04-08-2022 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 340 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ia Clarington Floating Rate Income Fund Company Name:
IFRF:CC Stock Symbol:
TSXC Market:
iA Clarington Investments announces June 2024 distributions for Active ETF Series Canada NewsWire TORONTO , June 21, 2024 /CNW/ - IA Clarington Investments Inc. ("iA Clarington ") today announced the June 2024 distributions for its Active ETF Series. Unit...
iA Clarington Investments announces May 2024 distributions for Active ETF Series Canada NewsWire TORONTO , May 24, 2024 /CNW/ - IA Clarington Investments Inc. ("iA Clarington ") today announced the May 2024 distributions for its Active ETF Series. Un...
iA Clarington Investments announces April 2024 distributions for Active ETF Series Canada NewsWire TORONTO , April 24, 2024 /CNW/ - IA Clarington Investments Inc. ("iA Clarington ") today announced the April 2024 distributions for its Active ETF Series. U...