home / stock / ifx:cc / ifx:cc quote
Last: | $1.20 |
---|---|
Change Percent: | -3.23% |
Open: | $1.22 |
Close: | $1.20 |
High: | $1.22 |
Low: | $1.2 |
Volume: | 4,550 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.22 | $1.2 | $1.22 | $1.2 | 4,550 | 05-06-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,025 | 05-05-2022 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 16,722 | 05-04-2022 |
$1.28 | $1.24 | $1.28 | $1.28 | $1.22 | 9,571 | 05-03-2022 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.29 | 6,062 | 05-02-2022 |
$1.33 | $1.28 | $1.33 | $1.33 | $1.23 | 26,351 | 04-29-2022 |
$1.3 | $1.25 | $1.3 | $1.35 | $1.25 | 25,061 | 04-28-2022 |
$1.25 | $1.21 | $1.25 | $1.25 | $1.21 | 4,939 | 04-27-2022 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.25 | 25,559 | 04-26-2022 |
$1.29 | $1.27 | $1.29 | $1.29 | $1.27 | 1,351 | 04-25-2022 |
$1.3 | $1.32 | $1.3 | $1.32 | $1.29 | 6,425 | 04-22-2022 |
$1.35 | $1.36 | $1.35 | $1.38 | $1.33 | 35,350 | 04-21-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,425 | 04-20-2022 |
$1.35 | $1.35 | $1.35 | $1.37 | $1.33 | 45,830 | 04-19-2022 |
$1.35 | $1.35 | $1.35 | $1.38 | $1.35 | 2,700 | 04-18-2022 |
$1.35 | $1.34 | $1.35 | $1.4 | $1.33 | 13,100 | 04-15-2022 |
$1.35 | $1.34 | $1.35 | $1.4 | $1.33 | 13,100 | 04-14-2022 |
$1.34 | $1.37 | $1.34 | $1.37 | $1.34 | 15,200 | 04-13-2022 |
$1.37 | $1.4 | $1.37 | $1.4 | $1.37 | 20,159 | 04-12-2022 |
$1.35 | $1.4 | $1.35 | $1.4 | $1.34 | 8,655 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imaflex Announces Adjournment of Annual Meeting of Shareholders Canada NewsWire MONTRÉAL , June 13, 2024 /CNW/ - Imaflex Inc. ("Imaflex" or the "Corporation") (TSXV: IFX), announces the adjournment of its Annual General Meeting of Shareholders (the "Meeting...
USPTO Grants Patent to Imaflex for ADVASEAL® Canada NewsWire Highlights Ensures strong intellectual property protection until 2041 Secures patent for environmentally friendly soil disinfestation material MONTRÉAL , June 6, 2024 /CNW/...
Imaflex Delivers Solid Q1 2024 Results, Provides Business Update Canada NewsWire Robust sales and earnings drive growth Highlights Revenues of $27.4 million , up 17.9% from $23.2 million in Q1 2023 Net income of...