home / stock / igb:cc / igb:cc quote
Last: | $17.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.6 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.24 | $18.23 | $18.24 | $18.24 | $18.23 | 704 | 05-06-2022 |
$18.26 | $18.27 | $18.26 | $18.27 | $18.22 | 3,454 | 05-05-2022 |
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 460 | 05-02-2022 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 430 | 04-29-2022 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 2,365 | 04-28-2022 |
$18.38 | $18.28 | $18.38 | $18.38 | $18.28 | 1,206 | 04-27-2022 |
$18.44 | $18.33 | $18.44 | $18.44 | $18.33 | 6,470 | 04-26-2022 |
$18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 4,180 | 04-25-2022 |
$18.45 | $18.59 | $18.45 | $18.59 | $18.41 | 7,721 | 04-22-2022 |
$18.47 | $18.49 | $18.47 | $18.56 | $18.47 | 2,743 | 04-21-2022 |
$18.61 | $18.59 | $18.61 | $18.61 | $18.57 | 6,200 | 04-20-2022 |
$18.58 | $18.56 | $18.58 | $18.58 | $18.54 | 7,292 | 04-19-2022 |
$18.55 | $18.57 | $18.55 | $18.58 | $18.55 | 943 | 04-18-2022 |
$18.52 | $18.59 | $18.52 | $18.59 | $18.52 | 6,411 | 04-15-2022 |
$18.52 | $18.59 | $18.52 | $18.59 | $18.52 | 6,411 | 04-14-2022 |
$18.58 | $18.57 | $18.58 | $18.58 | $18.57 | 3,213 | 04-13-2022 |
$18.58 | $18.65 | $18.58 | $18.65 | $18.55 | 19,113 | 04-12-2022 |
$18.57 | $18.67 | $18.57 | $18.67 | $18.56 | 7,628 | 04-11-2022 |
$18.67 | $18.7 | $18.67 | $18.7 | $18.67 | 2,002 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Global Bond Class Company Name:
IGB:CC Stock Symbol:
TSXC Market:
Purpose Global Bond Class Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...