Last: | $0.426 |
---|---|
Change Percent: | -4.14% |
Open: | $0.4479 |
Close: | $0.426 |
High: | $0.4479 |
Low: | $0.4211 |
Volume: | 61,539 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.426 | $0.4479 | $0.426 | $0.4479 | $0.4211 | 61,539 | 07-03-2024 |
$0.4301 | $0.426 | $0.4301 | $0.44 | $0.4206 | 59,413 | 07-02-2024 |
$0.4392 | $0.438 | $0.4392 | $0.44 | $0.4163 | 67,646 | 07-01-2024 |
$0.4338 | $0.423 | $0.4338 | $0.4378 | $0.411 | 104,100 | 06-28-2024 |
$0.425 | $0.414 | $0.425 | $0.444 | $0.414 | 95,336 | 06-27-2024 |
$0.421 | $0.4156 | $0.421 | $0.4366 | $0.41 | 122,545 | 06-26-2024 |
$0.4314 | $0.44 | $0.4314 | $0.456 | $0.4106 | 491,835 | 06-25-2024 |
$0.4694 | $0.4613 | $0.4694 | $0.4875 | $0.44 | 201,851 | 06-24-2024 |
$0.55 | $0.418 | $0.55 | $0.55 | $0.3911 | 431,578 | 06-21-2024 |
$0.4026 | $0.402 | $0.4026 | $0.41 | $0.4012 | 186,886 | 06-20-2024 |
$0.401 | $0.4393 | $0.401 | $0.445 | $0.401 | 203,923 | 06-19-2024 |
$0.401 | $0.4393 | $0.401 | $0.445 | $0.401 | 203,923 | 06-18-2024 |
$0.4135 | $0.4138 | $0.4135 | $0.4276 | $0.41 | 106,313 | 06-17-2024 |
$0.4174 | $0.4233 | $0.4174 | $0.4278 | $0.3951 | 185,222 | 06-14-2024 |
$0.431 | $0.443 | $0.431 | $0.465 | $0.3888 | 256,316 | 06-13-2024 |
$0.4531 | $0.45 | $0.4531 | $0.4569 | $0.435201 | 194,382 | 06-12-2024 |
$0.4452 | $0.4359 | $0.4452 | $0.461 | $0.4359 | 187,737 | 06-11-2024 |
$0.4316 | $0.466 | $0.4316 | $0.466 | $0.43 | 240,859 | 06-10-2024 |
$0.432 | $0.4301 | $0.432 | $0.4498 | $0.4301 | 205,352 | 06-07-2024 |
$0.4328 | $0.47 | $0.4328 | $0.47 | $0.4303 | 227,574 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
India Globalization Capital Inc. Company Name:
IGC Stock Symbol:
NYSE Market:
India Globalization Capital Inc. Website:
You might not get as high off the marijuana you're buying as you had hoped. A recent study by UNC researchers revealed that most cannabis product labels made claims about potency that were higher than what was present in the products. The researchers reached these conclusions after evaluating...
A federal judge has found that it is unlawful to prohibit marijuana users from owning or selling firearms. Paola Connelly, who lives in El Paso, Texas, was found guilty of distinct offenses for having and moving a gun in 2021 while accepting that she was a marijuana consumer; she was cleared af...
A new study has found that most Canadians who need medical cannabis usually purchase their products from the recreational market instead of the medical system, which raises safety and health concerns. In Canada, medical marijuana can be accessed legally through a licensed marijuana seller by in...