home / stock / igic / igic quote
Last: | $14.75 |
---|---|
Change Percent: | -0.81% |
Open: | $14.99 |
Close: | $14.75 |
High: | $14.99 |
Low: | $14.59 |
Volume: | 46,539 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.99 | $14.75 | $14.99 | $14.59 | 46,539 | 06-25-2024 |
$14.87 | $14.71 | $14.87 | $14.99 | $14.7 | 53,389 | 06-24-2024 |
$14.67 | $14.64 | $14.67 | $14.77 | $14.45 | 56,282 | 06-21-2024 |
$14.63 | $14.63 | $14.63 | $14.8065 | $14.555 | 45,059 | 06-20-2024 |
$14.69 | $14.51 | $14.69 | $14.895 | $14.4 | 69,922 | 06-19-2024 |
$14.69 | $14.51 | $14.69 | $14.895 | $14.4 | 69,922 | 06-18-2024 |
$14.4 | $14.07 | $14.4 | $14.52 | $14.07 | 46,110 | 06-17-2024 |
$14.1 | $14.18 | $14.1 | $14.215 | $14.01 | 40,797 | 06-14-2024 |
$14.29 | $14.53 | $14.29 | $14.53 | $14.21 | 29,529 | 06-13-2024 |
$14.51 | $14.41 | $14.51 | $14.885 | $14.4 | 95,942 | 06-12-2024 |
$14.37 | $13.98 | $14.37 | $14.61 | $13.93 | 92,216 | 06-11-2024 |
$14.01 | $14.09 | $14.01 | $14.1096 | $13.93 | 18,552 | 06-10-2024 |
$14.09 | $13.97 | $14.09 | $14.48 | $13.97 | 47,522 | 06-07-2024 |
$13.97 | $13.83 | $13.97 | $14.015 | $13.82 | 30,749 | 06-06-2024 |
$13.9 | $13.88 | $13.9 | $14.0915 | $13.81 | 45,160 | 06-05-2024 |
$13.95 | $14.11 | $13.95 | $14.11 | $13.87 | 41,425 | 06-04-2024 |
$14.09 | $14.4 | $14.09 | $14.51 | $13.95 | 72,806 | 06-03-2024 |
$14.35 | $14.42 | $14.35 | $14.7388 | $14.34 | 57,694 | 05-31-2024 |
$14.35 | $14.1 | $14.35 | $14.47 | $13.83 | 37,179 | 05-30-2024 |
$14.09 | $14.17 | $14.09 | $14.19 | $13.97 | 48,461 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
International General Insurance Holdings Ltd. Company Name:
IGIC Stock Symbol:
NASDAQ Market:
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that its Board of Directors has increased the Company’s existing share repurchase authorization to 7.5 million shares of its issued and outstanding common stock...