home / stock / igic / igic quote
Last: | $17.36 |
---|---|
Change Percent: | -0.8% |
Open: | $17.66 |
Close: | $17.36 |
High: | $17.69 |
Low: | $17.31 |
Volume: | 116,899 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.36 | $17.66 | $17.36 | $17.69 | $17.31 | 116,899 | 07-31-2024 |
$17.52 | $17.97 | $17.52 | $17.97 | $17.47 | 144,345 | 07-30-2024 |
$17.4 | $17.15 | $17.4 | $17.74 | $17.065 | 206,946 | 07-29-2024 |
$17.03 | $16.66 | $17.03 | $17.25 | $16.645 | 143,562 | 07-26-2024 |
$16.57 | $16.51 | $16.57 | $16.7 | $16.4 | 50,030 | 07-25-2024 |
$16.44 | $16.69 | $16.44 | $16.91 | $16.385 | 57,460 | 07-24-2024 |
$16.69 | $16.06 | $16.69 | $16.79 | $16.06 | 117,505 | 07-23-2024 |
$16.02 | $15.52 | $16.02 | $16.25 | $15.5 | 171,265 | 07-22-2024 |
$15.36 | $15.56 | $15.36 | $15.56 | $15.32 | 35,722 | 07-19-2024 |
$15.49 | $15.62 | $15.49 | $15.9399 | $15.44 | 37,096 | 07-18-2024 |
$15.69 | $15.93 | $15.69 | $16 | $15.63 | 45,812 | 07-17-2024 |
$15.91 | $15.25 | $15.91 | $15.91 | $15.2 | 139,915 | 07-16-2024 |
$15.23 | $14.92 | $15.23 | $15.24 | $14.86 | 92,799 | 07-15-2024 |
$14.94 | $14.47 | $14.94 | $15.05 | $14.47 | 117,067 | 07-12-2024 |
$14.6 | $14.37 | $14.6 | $14.6 | $14.12 | 104,074 | 07-11-2024 |
$14.19 | $14.18 | $14.19 | $14.19 | $14.05 | 83,951 | 07-10-2024 |
$14.18 | $14.55 | $14.18 | $14.55 | $14.14 | 57,729 | 07-09-2024 |
$14.515 | $14.08 | $14.515 | $14.69 | $14.02 | 73,680 | 07-08-2024 |
$13.96 | $14.15 | $13.96 | $14.15 | $13.91 | 36,625 | 07-05-2024 |
$14.09 | $14.36 | $14.09 | $14.48 | $14.04 | 64,604 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
International General Insurance Holdings Ltd. Company Name:
IGIC Stock Symbol:
NASDAQ Market:
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it expects to release financial results for the second quarter and half year 2024, on Tuesday, August 6, 2024, after the close of the U.S. financial markets. ...
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that its Board of Directors has increased the Company’s existing share repurchase authorization to 7.5 million shares of its issued and outstanding common stock...