home / stock / igp:cc / igp:cc quote
Last: | $0.91 |
---|---|
Change Percent: | -1.09% |
Open: | $0.92 |
Close: | $0.91 |
High: | $0.94 |
Low: | $0.91 |
Volume: | 14,530 |
Last Trade Date Time: | 04/29/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.91 | $0.92 | $0.91 | $0.94 | $0.91 | 14,530 | 04-29-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,700 | 04-27-2022 |
$1.04 | $1.03 | $1.04 | $1.04 | $1.03 | 1,000 | 04-25-2022 |
$1 | $1 | $1 | $1 | $1 | 5,300 | 04-18-2022 |
$1 | $1 | $1 | $1 | $1 | 5,000 | 04-15-2022 |
$1 | $1 | $1 | $1 | $1 | 5,000 | 04-14-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,131 | 04-11-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,600 | 04-01-2022 |
$0.95 | $1.23 | $0.95 | $1.23 | $0.95 | 3,650 | 03-23-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,000 | 03-21-2022 |
$0.98 | $0.89 | $0.98 | $0.98 | $0.89 | 38,049 | 03-18-2022 |
$0.89 | $0 | $0.89 | $0 | $0 | 9 | 03-16-2022 |
$0.89 | $0 | $0.89 | $0 | $0 | 14 | 03-11-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,200 | 03-10-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 500 | 03-08-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,501 | 03-07-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,713 | 03-04-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,700 | 03-03-2022 |
$0.82 | $0 | $0.82 | $0 | $0 | 30 | 02-25-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,100 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Ginseng Products Ltd. Company Name:
IGP:CC Stock Symbol:
TSXVC Market:
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Imperial Ginseng Products Ltd. (IGP:CA) is expected to report for Q3 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Select Sands Corp. (SNS:CA) is expected to report for Q1 2024 ...