home / stock / iip.un:cc / iip.un:cc quote
Last: | $13.01 |
---|---|
Change Percent: | -2.84% |
Open: | $13.39 |
Close: | $13.39 |
High: | $13.4 |
Low: | $12.93 |
Volume: | 313,319 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.01 | $13.39 | $13.39 | $13.4 | $12.93 | 313,319 | 08-02-2022 |
$12.68 | $12.92 | $12.68 | $12.97 | $12.65 | 622,473 | 05-06-2022 |
$12.89 | $13.38 | $12.89 | $13.5 | $12.84 | 1,305,432 | 05-05-2022 |
$13.42 | $13.36 | $13.42 | $13.49 | $13.13 | 510,099 | 05-04-2022 |
$13.32 | $13.51 | $13.32 | $13.69 | $13.32 | 855,860 | 05-03-2022 |
$13.5 | $14.11 | $13.5 | $14.17 | $13.46 | 1,206,352 | 05-02-2022 |
$14.11 | $14.62 | $14.11 | $14.62 | $14.1 | 723,380 | 04-29-2022 |
$14.61 | $14.37 | $14.61 | $14.72 | $14.29 | 662,619 | 04-28-2022 |
$14.41 | $14.55 | $14.41 | $14.61 | $14.3 | 997,805 | 04-27-2022 |
$14.49 | $14.86 | $14.49 | $14.94 | $14.47 | 724,933 | 04-26-2022 |
$14.92 | $14.99 | $14.92 | $15.04 | $14.8 | 695,462 | 04-25-2022 |
$15.04 | $15.19 | $15.04 | $15.28 | $15 | 992,409 | 04-22-2022 |
$15.3 | $15.39 | $15.3 | $15.53 | $15.23 | 440,986 | 04-21-2022 |
$15.38 | $15.33 | $15.38 | $15.48 | $15.265 | 585,308 | 04-20-2022 |
$15.33 | $15.12 | $15.33 | $15.38 | $15.09 | 496,033 | 04-19-2022 |
$15.08 | $15.13 | $15.08 | $15.2 | $15.07 | 221,862 | 04-18-2022 |
$15.14 | $15.08 | $15.14 | $15.23 | $15.04 | 573,774 | 04-15-2022 |
$15.14 | $15.08 | $15.14 | $15.23 | $15.04 | 573,774 | 04-14-2022 |
$15.07 | $15.02 | $15.07 | $15.27 | $14.96 | 292,579 | 04-13-2022 |
$15.01 | $14.96 | $15.01 | $15.225 | $14.85 | 945,854 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Interrent Real Estate Investment Trust Company Name:
IIP.UN:CC Stock Symbol:
TSXC Market:
INTERRENT ESTABLISHES AUTOMATIC UNIT PURCHASE PLAN Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / OTTAWA, ON , June 26, 2024 /CNW/ - InterRent Real Estate Investment Trust (...
INTERRENT REIT RELEASES 2023 SUSTAINABILITY REPORT, TCFD-ALIGNED REPORT AND CLIMATE TRANSITION PLAN Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / OTTAWA, ON , June 25, 2024 ...
INTERRENT REIT ANNOUNCES JUNE 2024 DISTRIBUTIONS Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / OTTAWA, ON , June 18, 2024 /CNW/ - InterRent Real Estate Investment Trust (TS...