home / stock / iipr / iipr quote
Last: | $121.92 |
---|---|
Change Percent: | 3.08% |
Open: | $119 |
Close: | $118.28 |
High: | $122.08 |
Low: | $118.11 |
Volume: | 88,438 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.92 | $119 | $118.28 | $122.08 | $118.11 | 88,438 | 07-22-2024 |
$118.28 | $118 | $118.28 | $118.8675 | $116.94 | 129,159 | 07-19-2024 |
$117.81 | $120.65 | $117.81 | $122.61 | $116.71 | 218,227 | 07-18-2024 |
$120.17 | $121.27 | $120.17 | $123.8 | $119.7 | 209,439 | 07-17-2024 |
$121.7 | $119.68 | $121.7 | $121.82 | $118.6601 | 294,405 | 07-16-2024 |
$118.63 | $117 | $118.63 | $119.56 | $116.3701 | 224,574 | 07-15-2024 |
$116.08 | $115.79 | $116.08 | $118.49 | $115.41 | 283,474 | 07-12-2024 |
$114.74 | $112 | $114.74 | $115.5 | $111.87 | 282,312 | 07-11-2024 |
$109.55 | $108.4 | $109.55 | $109.56 | $108 | 114,069 | 07-10-2024 |
$107.98 | $108.96 | $107.98 | $109.38 | $107.905 | 110,832 | 07-09-2024 |
$109.18 | $109.03 | $109.18 | $110.23 | $108.7693 | 103,598 | 07-08-2024 |
$108.74 | $108.09 | $108.74 | $109.4 | $108.09 | 122,890 | 07-05-2024 |
$108.73 | $108 | $108.73 | $109.25 | $107.59 | 68,102 | 07-04-2024 |
$108.73 | $108 | $108.73 | $109.25 | $107.59 | 68,102 | 07-03-2024 |
$107.56 | $107.96 | $107.56 | $108.6999 | $107.29 | 128,928 | 07-02-2024 |
$107.75 | $108.95 | $107.75 | $109.865 | $107.1 | 162,093 | 07-01-2024 |
$109.22 | $109.05 | $109.22 | $109.79 | $107.33 | 439,570 | 06-28-2024 |
$110.01 | $109.91 | $110.01 | $110.5 | $108.795 | 143,736 | 06-27-2024 |
$108.95 | $108.37 | $108.95 | $109.81 | $108.27 | 109,084 | 06-26-2024 |
$109.32 | $109.72 | $109.32 | $110.165 | $108.23 | 112,217 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Industrial Properties Inc. Company Name:
IIPR Stock Symbol:
NYSE Market:
Innovative Industrial Properties, Inc. (NYSE: IIPR) announced today it will report results for its second quarter ended June 30, 2024 after the market closes on Monday, August 5, 2024. Alan Gold, Executive Chairman; Paul Smithers, President and Chief Executive Officer; David Smith, Chief Fina...
The Senate Appropriations Committee has passed a spending measure with an amendment that would allow physicians in the Department of Veterans Affairs to talk about and recommend medical cannabis to patients in states where the drug is legal. This committee approved the marijuana amendment intro...