home / stock / iipr / iipr quote
Last: | $98.69 |
---|---|
Change Percent: | 0.13% |
Open: | $98.5 |
Close: | $98.69 |
High: | $99 |
Low: | $97.83 |
Volume: | 118,004 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.69 | $98.5 | $98.69 | $99 | $97.83 | 118,004 | 04-24-2024 |
$98.63 | $96.98 | $98.63 | $98.9 | $96.75 | 119,001 | 04-23-2024 |
$96.5 | $95 | $96.5 | $96.84 | $94.11 | 138,490 | 04-22-2024 |
$94.23 | $93.65 | $94.23 | $95.1517 | $93.53 | 161,207 | 04-19-2024 |
$93.88 | $93.95 | $93.88 | $94.99 | $93.52 | 126,651 | 04-18-2024 |
$93.62 | $95 | $93.62 | $95.16 | $93.58 | 117,482 | 04-17-2024 |
$94.49 | $96.01 | $94.49 | $96.37 | $93.8554 | 186,777 | 04-16-2024 |
$96.72 | $98.63 | $96.72 | $99.17 | $95.58 | 279,887 | 04-15-2024 |
$98.3 | $98.57 | $98.3 | $99.35 | $97.3965 | 137,584 | 04-12-2024 |
$98.98 | $98.72 | $98.98 | $99.46 | $97.24 | 162,103 | 04-11-2024 |
$97.79 | $100.17 | $97.79 | $100.31 | $96.835 | 409,781 | 04-10-2024 |
$102.88 | $103 | $102.88 | $103.38 | $101.83 | 140,891 | 04-09-2024 |
$102.86 | $101.5 | $102.86 | $102.96 | $101.4273 | 112,553 | 04-08-2024 |
$100.96 | $100 | $100.96 | $101.5634 | $100 | 120,220 | 04-05-2024 |
$100.49 | $101.04 | $100.49 | $102.54 | $100.2029 | 157,071 | 04-04-2024 |
$99.85 | $98.76 | $99.85 | $99.9 | $98.24 | 146,388 | 04-03-2024 |
$99.33 | $100 | $99.33 | $100 | $98.2217 | 209,983 | 04-02-2024 |
$100.88 | $104 | $100.88 | $104 | $100.63 | 210,787 | 04-01-2024 |
$103.54 | $104.96 | $103.54 | $105.01 | $103.01 | 255,039 | 03-29-2024 |
$103.54 | $104.96 | $103.54 | $105.01 | $103.01 | 255,039 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Industrial Properties Inc. Company Name:
IIPR Stock Symbol:
NYSE Market:
2024-04-23 09:00:00 ET Leading Cannabis REITs with High Dividends This April As April 2024 approaches, several top marijuana stocks are catching the eyes of savvy investors. The U.S. cannabis industry continues to expand dynamically. In recent years, legal sales have grown substanti...
Innovative Industrial Properties, Inc. (NYSE: IIPR) announced today it will report results for its first quarter ended March 31, 2024 after the market closes on Wednesday, May 8, 2024. Alan Gold, Executive Chairman, Paul Smithers, President and Chief Executive Officer, David Smith, Chief Fina...
A recent yearly report on marijuana sector employment in the United States reveals a nearly 5% increase in full-time cannabis jobs over the past year, marking a turnaround from the approximately 2% decline compared to 2022. Despite this increase, it represents the smallest annual growth since 2...