Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.72 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $107.72 |
| Close: | $106.78 |
| High: | $108.035 |
| Low: | $107.31 |
| Volume: | 38,254 |
| Last Trade Date Time: | 04/15/2026 10:29:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.72 | $107.72 | $106.78 | $108.035 | $107.31 | 38,254 | 04-14-2026 |
| $106.78 | $104.88 | $105.35 | $106.92 | $104.88 | 472,121 | 04-13-2026 |
| $105.35 | $105.94 | $105.6 | $105.94 | $105.06 | 248,217 | 04-10-2026 |
| $105.6 | $105.23 | $105.57 | $106.115 | $104.88 | 232,472 | 04-09-2026 |
| $105.57 | $105.79 | $102.33 | $106.4 | $105.04 | 537,163 | 04-08-2026 |
| $102.33 | $101.79 | $102.16 | $102.87 | $101.4 | 363,298 | 04-07-2026 |
| $102.16 | $101.81 | $101.87 | $102.23 | $101.1 | 5,603,514 | 04-06-2026 |
| $101.87 | $99.88 | $101.39 | $102.885 | $99.685 | 780,071 | 04-03-2026 |
| $101.39 | $99.88 | $102.48 | $102.885 | $99.685 | 373,002 | 04-02-2026 |
| $102.48 | $101.56 | $100.07 | $102.55 | $101.5114 | 685,776 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.