Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.87 |
|---|---|
| Change Percent: | -1.15% |
| Open: | $102.17 |
| Close: | $103.06 |
| High: | $102.64 |
| Low: | $101.35 |
| Volume: | 104,365 |
| Last Trade Date Time: | 03/06/2026 01:06:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.87 | $102.17 | $103.06 | $102.64 | $101.35 | 104,365 | 03-06-2026 |
| $103.06 | $104.8 | $105.34 | $105.59 | $102.94 | 148,257 | 03-05-2026 |
| $105.34 | $106.5 | $105.7967 | $106.64 | $104.965 | 152,389 | 03-04-2026 |
| $105.7967 | $105.33 | $107.709 | $105.8 | $103.2701 | 244,677 | 03-03-2026 |
| $107.709 | $105.84 | $105.77 | $107.8 | $105.84 | 130,589 | 03-02-2026 |
| $105.77 | $105.81 | $106.01 | $106.38 | $105.39 | 70,991 | 02-27-2026 |
| $106.01 | $107.38 | $107.19 | $107.4 | $105.63 | 94,603 | 02-26-2026 |
| $107.19 | $107.02 | $106.23 | $107.341 | $106.505 | 74,158 | 02-25-2026 |
| $106.23 | $105.03 | $104.99 | $106.23 | $104.8609 | 37,055 | 02-24-2026 |
| $104.99 | $106 | $106.08 | $106 | $104.302 | 49,332 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.