home / stock / iknk.u:cc / iknk.u:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.035 |
Low: | $0.025 |
Volume: | 228,422 |
Last Trade Date Time: | 05/04/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.035 | $0.025 | 228,422 | 05-04-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 101,029 | 04-25-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 38,020 | 04-22-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 178,050 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,215 | 04-12-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 70,222 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,189 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 | 03-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,725 | 03-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.035 | 86,401 | 03-17-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 329,598 | 03-16-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 64 | 03-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 273,429 | 03-11-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 33,933 | 03-10-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 3 | 03-09-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 149 | 03-08-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 456 | 03-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,199 | 03-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 30,434 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ikanik Farms Inc. Subordinate Voting Shares Company Name:
IKNK.U:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 23 juillet/July 2024) - The subordinate voting shares of Ikanik Farms Inc. will be delisted from the CSE at market close today, July 23, 2024. Ikanik Farms is currently suspended. See Bulletin 2022-0504 . _________________________________ Les act...
Ikänik Farms Announces Name Change to "Pideka Group Inc.", Update on Timing for Filing Financial Statements and Executive Change Canada NewsWire TORONTO , May 30, 2022 /CNW/ - Ikänik Farms, Inc. (CSE: IKNK.U) (FSE: DFMA) (the "Company" or "...
IIROC Trading Halt - IKNK.U Canada NewsWire VANCOUVER, BC , May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Ikanik Farms Inc. CSE Symbol: IKNK.U All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 7:45 ...