home / stock / iktsf / iktsf quote
Last: | $64.27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $64.27 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.27 | $0 | $64.27 | $0 | $0 | 28 | 06-17-2024 |
$64.27 | $0 | $64.27 | $0 | $0 | 4 | 06-14-2024 |
$64.27 | $0 | $64.27 | $0 | $0 | 97 | 06-13-2024 |
$64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 538 | 06-12-2024 |
$60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 290 | 06-11-2024 |
$60.875 | $0 | $60.875 | $0 | $0 | 2 | 06-10-2024 |
$60.875 | $60.875 | $60.875 | $60.875 | $60.875 | 227 | 06-07-2024 |
$62.475 | $62.475 | $62.475 | $62.475 | $62.475 | 217 | 06-06-2024 |
$62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 342 | 06-05-2024 |
$63.25 | $0 | $63.25 | $0 | $0 | 77 | 06-04-2024 |
$63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 551 | 06-03-2024 |
$60.7 | $0 | $60.7 | $0 | $0 | 1 | 05-30-2024 |
$60.7 | $61.15 | $60.7 | $61.15 | $60.7 | 443 | 05-29-2024 |
$63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 210 | 05-28-2024 |
$61.21 | $0 | $61.21 | $0 | $0 | 76 | 05-24-2024 |
$61.21 | $0 | $61.21 | $0 | $0 | 31 | 05-23-2024 |
$61.21 | $0 | $61.21 | $0 | $0 | 59 | 05-22-2024 |
$61.21 | $0 | $61.21 | $0 | $0 | 4 | 05-21-2024 |
$61.21 | $0 | $61.21 | $0 | $0 | 71 | 05-20-2024 |
$61.21 | $63.84 | $61.21 | $63.84 | $61.21 | 843 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intertek Group Plc Company Name:
IKTSF Stock Symbol:
OTCMKTS Market:
Powin Receives Certification for Lithium Battery Energy Storage System from Intertek Canada NewsWire SHANGHAI , Nov. 2, 2022 /CNW/ -- Intertek, a leading Total Quality Assurance provider to industries worldwide, is pleased to announce that the lithium bat...
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Bacteriological Testing Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and information related to future opp...