MARKET WIRE NEWS

iShares Morningstar U.S. Equity ETF (NYSE : ILCB ) Quote

Share:

Quote


Last:$93.2687
Change Percent: 0.56%
Open:$93.6497
Close:$92.7525
High:$93.6497
Low:$93.2687
Volume:5,955
Last Trade Date Time:03/10/2026 10:10:22 am

Subscribe to Our Newsletter


ILCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$93.2687$93.6497$92.7525$93.6497$93.26875,95503-10-2026
$92.7525$91.7377$92.945$92.7525$91.54,66103-09-2026
$92.945$92.92$93.41$93.28$92.612,97803-06-2026
$93.41$94.18$94.8$94.3996$93.415,64703-05-2026
$94.8$94.2$93.515$94.8$94.094,86403-04-2026
$93.515$93.2$94.76$93.6292$92.764,61703-03-2026
$94.76$93.66$94.4543$94.865$93.665,14603-02-2026
$94.4543$94.27$94.635$94.6575$94.278,31302-27-2026
$94.635$95.53$95.62$95.53$94.487,33602-26-2026
$95.62$95.33$94.7701$95.62$95.295,51702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account