Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.2687 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $93.6497 |
| Close: | $92.7525 |
| High: | $93.6497 |
| Low: | $93.2687 |
| Volume: | 5,955 |
| Last Trade Date Time: | 03/10/2026 10:10:22 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.2687 | $93.6497 | $92.7525 | $93.6497 | $93.2687 | 5,955 | 03-10-2026 |
| $92.7525 | $91.7377 | $92.945 | $92.7525 | $91.5 | 4,661 | 03-09-2026 |
| $92.945 | $92.92 | $93.41 | $93.28 | $92.61 | 2,978 | 03-06-2026 |
| $93.41 | $94.18 | $94.8 | $94.3996 | $93.41 | 5,647 | 03-05-2026 |
| $94.8 | $94.2 | $93.515 | $94.8 | $94.09 | 4,864 | 03-04-2026 |
| $93.515 | $93.2 | $94.76 | $93.6292 | $92.76 | 4,617 | 03-03-2026 |
| $94.76 | $93.66 | $94.4543 | $94.865 | $93.66 | 5,146 | 03-02-2026 |
| $94.4543 | $94.27 | $94.635 | $94.6575 | $94.27 | 8,313 | 02-27-2026 |
| $94.635 | $95.53 | $95.62 | $95.53 | $94.48 | 7,336 | 02-26-2026 |
| $95.62 | $95.33 | $94.7701 | $95.62 | $95.29 | 5,517 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.