home / stock / ilikf / ilikf quote
Last: | $0.309 |
---|---|
Change Percent: | 0.94% |
Open: | $0.315 |
Close: | $0.309 |
High: | $0.33 |
Low: | $0.3 |
Volume: | 55,775 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.309 | $0.315 | $0.309 | $0.33 | $0.3 | 55,775 | 06-21-2024 |
$0.318 | $0.3 | $0.318 | $0.335 | $0.3 | 27,490 | 06-20-2024 |
$0.3214 | $0.29 | $0.3214 | $0.33 | $0.29 | 43,482 | 06-19-2024 |
$0.3214 | $0.29 | $0.3214 | $0.33 | $0.29 | 43,482 | 06-18-2024 |
$0.31875 | $0.31 | $0.31875 | $0.3275 | $0.31 | 127,563 | 06-17-2024 |
$0.31 | $0.303 | $0.31 | $0.345 | $0.303 | 60,533 | 06-14-2024 |
$0.32 | $0.308 | $0.32 | $0.33 | $0.305 | 29,941 | 06-13-2024 |
$0.33 | $0.31 | $0.33 | $0.35 | $0.31 | 48,584 | 06-12-2024 |
$0.3285 | $0.335 | $0.3285 | $0.335 | $0.307 | 14,594 | 06-11-2024 |
$0.326128 | $0.33 | $0.326128 | $0.34355 | $0.304 | 23,762 | 06-10-2024 |
$0.338 | $0.334 | $0.338 | $0.3515 | $0.305 | 18,310 | 06-07-2024 |
$0.308 | $0.3304 | $0.308 | $0.3416 | $0.308 | 72,843 | 06-06-2024 |
$0.32 | $0.31 | $0.32 | $0.35 | $0.3053 | 19,495 | 06-05-2024 |
$0.336 | $0.308 | $0.336 | $0.3416 | $0.308 | 5,648 | 06-04-2024 |
$0.31 | $0.31 | $0.31 | $0.34 | $0.31 | 77,439 | 06-03-2024 |
$0.3325 | $0.307 | $0.3325 | $0.337 | $0.307 | 17,624 | 05-31-2024 |
$0.33 | $0.325 | $0.33 | $0.35 | $0.325 | 92,228 | 05-30-2024 |
$0.3405 | $0.36 | $0.3405 | $0.36 | $0.32 | 24,880 | 05-29-2024 |
$0.35 | $0.33 | $0.35 | $0.354 | $0.33 | 29,298 | 05-28-2024 |
$0.3512 | $0.318 | $0.35116 | $0.365 | $0.318 | 28,300 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Ilika Plc CEO Graeme Purdy joined Steve Darling from Proactive to share news the company has initiated testing on its inaugural batch of P1 Goliath electric vehicle prototype batteries within a customer-sponsored initiative. This significant step follows the successful comple...
(NewsDirect) Ilika PLC CEO Graeme Purdy discusses the company’s positive trading update for the year to 30 April 2024 with Proactive London’s Stephen Gunnion. The company expects to announce revenues of approximately £2.1 million from £0.7 million a year earlie...
(NewsDirect) Ilika PLC CEO Graeme Purdy joined Proactive's Stephen Gunnion with details of a share placing and open offer to retail investors aimed at raising up to £3.4 million. Purdy explained the capital injection is targeted at furthering the development of its Goliath techno...