MARKET WIRE NEWS

iShares Core 10 Year USD Bond (NYSE : ILTB ) Quote

Share:

Quote


Last:$48.8381
Change Percent: -0.53%
Open:$49.1
Close:$49.10
High:$49.18
Low:$48.8
Volume:18,551
Last Trade Date Time:03/13/2026 12:50:56 pm

Subscribe to Our Newsletter


ILTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.8381$49.1$49.1$49.18$48.818,55103-13-2026
$49.1$49.14$49.3$49.1758$49.010131,69303-12-2026
$49.3$49.57$50.13$49.57$49.2621,74203-11-2026
$50.13$50.08$50.14$50.1926$50.037,54703-10-2026
$50.14$49.75$50.05$50.14$49.7312,02703-09-2026
$50.05$49.82$50.09$50.065$49.720,61803-06-2026
$50.09$50.16$50.4812$50.19$50.003233,13903-05-2026
$50.4812$50.41$50.335$50.5$50.368719,96503-04-2026
$50.335$50.09$50.47$50.43$50.0968,43803-03-2026
$50.47$50.53$51.06$50.53$50.38100,42303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account