home / stock / ilxp / ilxp quote
Last: | $0.0169 |
---|---|
Change Percent: | -35.86% |
Open: | $0.02296 |
Close: | $0.0169 |
High: | $0.02296 |
Low: | $0.0169 |
Volume: | 8,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.02296 | $0.0169 | $0.02296 | $0.0169 | 8,000 | 05-17-2024 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 59 | 01-02-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 5,000 | 09-12-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 6,666 | 08-21-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 52 | 08-11-2023 |
$0.013 | $0.023 | $0.013 | $0.023 | $0.013 | 49,200 | 05-30-2023 |
$0.04 | $0.052 | $0.04 | $0.052 | $0.04 | 80,800 | 03-31-2023 |
$0.052 | $0.061 | $0.052 | $0.061 | $0.052 | 16,005 | 03-24-2023 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 6,000 | 03-22-2023 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 222 | 03-21-2023 |
$0.067025 | $0 | $0.067025 | $0 | $0 | 50 | 02-28-2023 |
$0.067025 | $0.067025 | $0.067025 | $0.067025 | $0.067025 | 10,000 | 02-14-2023 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 5,000 | 12-29-2022 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 16,405 | 12-22-2022 |
$0.09125 | $0.09125 | $0.09125 | $0.09125 | $0.09125 | 1,000 | 11-18-2022 |
$0.148 | $0.14652 | $0.148 | $0.148 | $0.14652 | 4,800 | 10-26-2022 |
$0.148 | $0.0602 | $0.148 | $0.148 | $0.0502 | 23,555 | 10-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 | 11-05-2021 |
$0.1001 | $0.10008 | $0.1001 | $0.1001 | $0.1001 | 650 | 11-01-2021 |