home / stock / imcr / imcr quote
Last: | $36.02 |
---|---|
Change Percent: | 0.0% |
Open: | $35 |
Close: | $36.02 |
High: | $36.31 |
Low: | $34.68 |
Volume: | 283,323 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.02 | $35 | $36.02 | $36.31 | $34.68 | 283,323 | 07-04-2024 |
$36.02 | $35 | $36.02 | $36.31 | $34.68 | 283,322 | 07-03-2024 |
$34.8 | $36.98 | $34.8 | $36.99 | $34.3 | 345,070 | 07-02-2024 |
$36.43 | $33.99 | $36.43 | $36.64 | $33.99 | 573,646 | 07-01-2024 |
$33.89 | $33.98 | $33.89 | $34.03 | $33.045 | 775,516 | 06-28-2024 |
$33.78 | $33.97 | $33.78 | $34.485 | $33.32 | 393,258 | 06-27-2024 |
$33.97 | $35.01 | $33.97 | $35.405 | $33.89 | 1,175,175 | 06-26-2024 |
$35.44 | $35.7 | $35.44 | $35.7 | $34.9 | 401,387 | 06-25-2024 |
$35.83 | $35.95 | $35.83 | $36.29 | $35.12 | 429,693 | 06-24-2024 |
$35.93 | $35.49 | $35.93 | $36.02 | $35.025 | 999,464 | 06-21-2024 |
$35.12 | $35.39 | $35.12 | $36 | $35.06 | 1,226,938 | 06-20-2024 |
$35.94 | $36.84 | $35.94 | $36.84 | $35.24 | 1,060,103 | 06-19-2024 |
$35.94 | $36.84 | $35.94 | $36.84 | $35.24 | 1,060,103 | 06-18-2024 |
$36.99 | $38.43 | $36.99 | $38.515 | $36.9 | 424,007 | 06-17-2024 |
$38.46 | $39.44 | $38.46 | $39.44 | $38.21 | 684,351 | 06-14-2024 |
$39.69 | $40.57 | $39.69 | $40.57 | $38.88 | 956,005 | 06-13-2024 |
$40.53 | $41.82 | $40.53 | $42.085 | $40.471 | 690,891 | 06-12-2024 |
$41.1 | $40.23 | $41.1 | $41.41 | $38.78 | 2,017,306 | 06-11-2024 |
$40.44 | $41.19 | $40.44 | $41.6 | $39.61 | 1,096,053 | 06-10-2024 |
$41.68 | $42.61 | $41.68 | $43.115 | $41.37 | 778,754 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Immunocore Holdings plc Company Name:
IMCR Stock Symbol:
NASDAQ Market:
Immunocore Holdings plc Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...
Immunocore announces randomization of first patient in the global, registrational Phase 3 clinical trial testing brenetafusp for the treatment of first-line advanced or metastatic cutaneous melanoma The Phase 3 PRISM-MEL-301 trial will study the efficacy and safety of brenetafusp (IMC-F10...