home / stock / ime:cc / ime:cc quote
Last: | $0.22 |
---|---|
Change Percent: | -6.38% |
Open: | $0.235 |
Close: | $0.22 |
High: | $0.235 |
Low: | $0.22 |
Volume: | 32,109 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.235 | $0.22 | $0.235 | $0.22 | 32,109 | 05-06-2022 |
$0.235 | $0.235 | $0.235 | $0.275 | $0.23 | 16,930 | 05-04-2022 |
$0.24 | $0.27 | $0.24 | $0.27 | $0.24 | 35,727 | 04-29-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 9,500 | 04-28-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 3,400 | 04-25-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 17,661 | 04-20-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 6,750 | 04-19-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,003 | 04-18-2022 |
$0.365 | $0.34 | $0.365 | $0.365 | $0.34 | 4,875 | 04-08-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 | 04-05-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 2,750 | 03-31-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,055 | 03-29-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 3,100 | 03-25-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 5,000 | 03-23-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,588 | 03-17-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,553 | 03-16-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,766 | 03-15-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 | 03-14-2022 |
$0.395 | $0 | $0.395 | $0 | $0 | 45 | 03-11-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 750 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Surgical imaging for bladder cancer Imagin Medical is a surgical imaging company. They're focusing on establishing a new standard of care in visualizing cancer during minimally invasive surgeries. The Company’s initially focused on bladder ca...
Canadian Investment Regulatory Organization Trading Halt - IME Canada NewsWire VANCOUVER, BC , Feb. 5, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Imagin Medical Inc. CSE Symbol: IME All Issues: Yes Reason: Cease Trade Order ...
A look at the top 10 most actives in Canada Leef Brands Inc. (LEEF) rose 20.0% to $0.03 on volume of 4,939,484 shares None (CANN) rose 0.0% to $0.01 on volume of 2,769,682 shares Prophecy DeFi Inc. Subordinate Voting Shares (PDFI) fell 20.0% to $0.02 on volume of 2,105,006 shares Tisdal...