home / stock / imiaf / imiaf quote
Last: | $24.25 |
---|---|
Change Percent: | 0.0% |
Open: | $24.25 |
Close: | $24.25 |
High: | $24.25 |
Low: | $24.25 |
Volume: | 200 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 200 | 05-27-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 200 | 05-24-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 213 | 05-17-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 524 | 05-15-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 1 | 05-13-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 1 | 04-29-2024 |
$21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 173 | 04-17-2024 |
$22.7 | $23 | $22.7 | $23 | $22.7 | 453 | 04-04-2024 |
$23 | $23 | $23 | $23 | $23 | 100 | 04-03-2024 |
$22.87 | $22.39 | $22.87 | $22.87 | $22.09 | 1,067 | 03-15-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 875 | 03-12-2024 |
$21.368 | $0 | $21.368 | $0 | $0 | 50 | 03-07-2024 |
$21.368 | $21.368 | $21.368 | $21.368 | $21.368 | 137 | 03-05-2024 |
$20.38 | $21.6373 | $20.38 | $21.6373 | $20.22 | 15,454 | 02-19-2024 |
$20.38 | $21.6373 | $20.38 | $21.6373 | $20.22 | 15,454 | 02-16-2024 |
$21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 200 | 02-13-2024 |
$20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 500 | 01-05-2024 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 150 | 01-01-2024 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 150 | 12-29-2023 |
$20.301 | $20.301 | $20.301 | $20.301 | $20.301 | 532 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...