home / stock / imin:cc / imin:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 98,587 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 98,587 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 131,614 | 05-05-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 161,394 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.06 | 142,266 | 05-03-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 263,870 | 05-02-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 100,238 | 04-29-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.075 | 59,604 | 04-28-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 90,492 | 04-27-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 117,055 | 04-26-2022 |
$0.08 | $0.085 | $0.08 | $0.095 | $0.08 | 187,419 | 04-25-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 142,075 | 04-22-2022 |
$0.095 | $ | $0.095 | $0.105 | $0.09 | 616,218 | 04-21-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 186,376 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,604 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 151,935 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 61,564 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 61,564 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 100,509 | 04-13-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 214,263 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 61,295 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imining Technologies Inc. Company Name:
IMIN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - November 23, 2023) - iMining Technologies Inc. (TSXV: IMIN) (the "Company" or "iMining"), a global leader in exponential technologies, particularly Artificial Intelligence (AI), proudly announces its active participation in Abu Dhabi Finance Week (AD...
Vancouver, British Columbia--(Newsfile Corp. - November 21, 2023) - iMining Technologies Inc. (TSXV: IMIN) (the "Company" or "iMining"), a leading publicly listed company, proudly announces the establishment of AiMining Technologies Inc. ("AiMining"), a subsidiary dedicated to the forefront of Ar...
Vancouver, British Columbia--(Newsfile Corp. - November 15, 2023) - iMining Technologies Inc. (TSXV: IMIN) (the "Company" or "iMining"), a forward-thinking technology company, unveils a comprehensive corporate update, spotlighting strategic shifts aimed at optimizing market position and announces...