home / stock / immff / immff quote
Last: | $0.61 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 20,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,000 | 05-08-2024 |
$0.8547 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | 200 | 04-15-2024 |
$0.9897 | $0 | $0.9897 | $0 | $0 | 15,835 | 02-23-2024 |
$0.9897 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | 1,000 | 02-07-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,325 | 01-22-2024 |
$0.8993 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | 145 | 01-05-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 50 | 12-13-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 20,000 | 09-14-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 1,759 | 12-28-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 13,653 | 11-30-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 4,507 | 10-26-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 1,239 | 09-28-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 4,001 | 08-31-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 8,143 | 08-23-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 500 | 01-24-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 500 | 11-17-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9,633 | 08-06-2021 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 27,871 | 04-08-2021 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,500 | 03-22-2021 |
$3 | $3 | $3 | $3 | $3 | 300 | 01-19-2021 |